History of daily rates CYP /OMR since Wednesday, 7 April 2004.
The maximum was reached on
1 Cypriot pound = 0.9766 Omani rial
the minimum on
1 Cypriot pound = 0.6312 Omani rial
Price history of OMR / CYP
Date | CYP/OMR |
| 0.7142 |
| 0.7097 |
| 0.7083 |
| 0.7047 |
| 0.7008 |
| 0.6988 |
| 0.7144 |
| 0.7083 |
| 0.7128 |
| 0.7151 |
| 0.7188 |
| 0.7139 |
| 0.7135 |
| 0.7087 |
| 0.7085 |
| 0.7064 |
| 0.7126 |
| 0.7155 |
| 0.7199 |
| 0.7202 |
| 0.7272 |
| 0.7235 |
| 0.7184 |
| 0.7081 |
| 0.7129 |
| 0.7208 |
| 0.7199 |
| 0.7038 |
| 0.7051 |
| 0.6981 |
| 0.7018 |
| 0.6942 |
| 0.6959 |
| 0.6893 |
| 0.6967 |
| 0.7033 |
| 0.7070 |
| 0.7099 |
| 0.7121 |
| 0.7168 |
| 0.7175 |
| 0.7238 |
| 0.7234 |
| 0.7277 |
| 0.7393 |
| 0.7239 |
| 0.7178 |
| 0.7176 |
| 0.7185 |
| 0.7079 |
| 0.7046 |
| 0.7044 |
| 0.7111 |
| 0.7153 |
| 0.7234 |
| 0.7225 |
| 0.7274 |
| 0.7186 |
| 0.7054 |
| 0.7030 |
| 0.6980 |
| 0.7027 |
| 0.7059 |
| 0.7057 |
| 0.7137 |
| 0.7152 |
| 0.7124 |
| 0.7060 |
| 0.7023 |
| 0.6997 |
| 0.6981 |
| 0.6935 |
| 0.6905 |
| 0.6805 |
| 0.6740 |
| 0.6789 |
| 0.6590 |
| 0.6504 |
| 0.6502 |
| 0.6476 |
| 0.6388 |
| 0.6470 |
| 0.6328 |
| 0.6598 |
| 0.6663 |
| 0.6545 |
| 0.6586 |
| 0.6538 |
| 0.6686 |
| 0.6709 |
| 0.6750 |
| 0.6725 |
| 0.6675 |
| 0.6608 |
| 0.6863 |
| 0.6960 |
| 0.6920 |
| 0.6851 |
| 0.7032 |
| 0.7087 |
| 0.7028 |
| 0.6867 |
| 0.6948 |
| 0.6913 |
| 0.7047 |
| 0.7248 |
| 0.7199 |
| 0.7148 |
| 0.7377 |
| 0.7441 |
| 0.7437 |
| 0.7527 |
| 0.7387 |
| 0.7449 |
| 0.7507 |
| 0.7453 |
| 0.7434 |
| 0.7453 |
| 0.7417 |
| 0.7424 |
| 0.7422 |
| 0.7428 |
| 0.7395 |
| 0.7477 |
| 0.7622 |
| 0.7631 |
| 0.7636 |
| 0.7639 |
| 0.7600 |
| 0.7642 |
| 0.7694 |
| 0.7713 |
| 0.7769 |
| 0.7809 |
| 0.7758 |
| 0.7726 |
| 0.7747 |
| 0.7721 |
| 0.7811 |
| 0.7766 |
| 0.7756 |
| 0.7803 |
| 0.7805 |
| 0.7847 |
| 0.7836 |
| 0.7974 |
| 0.8019 |
| 0.8046 |
| 0.8035 |
| 0.7997 |
| 0.7986 |
| 0.7932 |
| 0.7947 |
| 0.7922 |
| 0.7836 |
| 0.7773 |
| 0.7741 |
| 0.7849 |
| 0.7795 |
| 0.7926 |
| 0.8002 |
| 0.7980 |
| 0.7927 |
| 0.7937 |
| 0.7988 |
| 0.7945 |
| 0.7999 |
| 0.8060 |
| 0.8040 |
| 0.8050 |
| 0.7991 |
| 0.7967 |
| 0.7853 |
| 0.7790 |
| 0.7802 |
| 0.7779 |
| 0.7658 |
| 0.7768 |
| 0.7742 |
| 0.7770 |
| 0.7755 |
| 0.7683 |
| 0.7738 |
| 0.7807 |
| 0.7775 |
| 0.7853 |
| 0.7758 |
| 0.7811 |
| 0.7720 |
| 0.7736 |
| 0.7743 |
| 0.7536 |
| 0.7462 |
| 0.7443 |
| 0.7398 |
| 0.7419 |
| 0.7459 |
| 0.7436 |
| 0.7318 |
| 0.7170 |
| 0.7179 |
| 0.7110 |
| 0.7172 |
| 0.7122 |
| 0.7148 |
| 0.7172 |
| 0.7106 |
| 0.7255 |
| 0.7081 |
| 0.7341 |
| 0.7499 |
| 0.7331 |
| 0.7137 |
| 0.7129 |
| 0.7177 |
| 0.7276 |
| 0.7250 |
| 0.7300 |
| 0.7324 |
| 0.7365 |
| 0.7371 |
| 0.7296 |
| 0.7325 |
| 0.7277 |
| 0.7286 |
| 0.7243 |
| 0.7284 |
| 0.7258 |
| 0.7320 |
| 0.7301 |
| 0.7336 |
| 0.7253 |
| 0.7218 |
| 0.7169 |
| 0.7231 |
| 0.7238 |
| 0.7267 |
| 0.7212 |
| 0.7303 |
| 0.7290 |
| 0.7378 |
| 0.7395 |
| 0.7330 |
| 0.7371 |
| 0.7407 |
| 0.7377 |
| 0.7425 |
| 0.7498 |
| 0.7382 |
| 0.7445 |
| 0.7398 |
| 0.7363 |
| 0.7346 |
| 0.7389 |
| 0.7368 |
| 0.7357 |
| 0.7399 |
| 0.7436 |
| 0.7405 |
| 0.7371 |
| 0.7444 |
| 0.7457 |
| 0.7406 |
| 0.7457 |
| 0.7476 |
| 0.7441 |
| 0.7419 |
| 0.7522 |
| 0.7517 |
| 0.7478 |
| 0.7545 |
| 0.7551 |
| 0.7560 |
| 0.7501 |
| 0.7465 |
| 0.7470 |
| 0.7468 |
| 0.7457 |
| 0.7532 |
| 0.7384 |
| 0.7504 |
| 0.7484 |
| 0.7541 |
| 0.7619 |
| 0.7561 |
| 0.7616 |
| 0.7732 |
| 0.7676 |
| 0.7627 |
| 0.7640 |
| 0.7687 |
| 0.7560 |
| 0.7500 |
| 0.7603 |
| 0.7700 |
| 0.7691 |
| 0.7702 |
| 0.7734 |
| 0.7658 |
| 0.7696 |
| 0.7650 |
| 0.7744 |
| 0.7696 |
| 0.7649 |
| 0.7754 |
| 0.7849 |
| 0.7875 |
| 0.7948 |
| 0.8032 |
| 0.8147 |
| 0.8105 |
| 0.8082 |
| 0.8195 |
| 0.8115 |
| 0.8117 |
| 0.8101 |
| 0.8157 |
| 0.8092 |
| 0.8135 |
| 0.8145 |
| 0.8062 |
| 0.8069 |
| 0.7868 |
| 0.7901 |
| 0.7805 |
| 0.7751 |
| 0.7746 |
| 0.7807 |
| 0.7831 |
| 0.7719 |
| 0.7671 |
| 0.7729 |
| 0.7760 |
| 0.7723 |
| 0.7717 |
| 0.7799 |
| 0.7869 |
| 0.7867 |
| 0.7822 |
| 0.7869 |
| 0.7770 |
| 0.7747 |
| 0.7779 |
| 0.7776 |
| 0.7656 |
| 0.7550 |
| 0.7497 |
| 0.7488 |
| 0.7359 |
| 0.7331 |
| 0.7366 |
| 0.7405 |
| 0.7320 |
| 0.7398 |
| 0.7215 |
| 0.7178 |
| 0.7168 |
| 0.7140 |
| 0.6995 |
| 0.6969 |
| 0.7016 |
| 0.7142 |
| 0.7055 |
| 0.6995 |
| 0.6951 |
| 0.6956 |
| 0.6978 |
| 0.6959 |
| 0.7060 |
| 0.7024 |
| 0.7075 |
| 0.6969 |
| 0.6956 |
| 0.6872 |
| 0.6875 |
| 0.6838 |
| 0.6990 |
| 0.7072 |
| 0.6980 |
| 0.6988 |
| 0.7067 |
| 0.7265 |
| 0.7217 |
| 0.7150 |
| 0.7236 |
| 0.7326 |
| 0.7376 |
| 0.7402 |
| 0.7352 |
| 0.7388 |
| 0.7321 |
| 0.7359 |
| 0.7439 |
| 0.7357 |
| 0.7282 |
| 0.7337 |
| 0.7231 |
| 0.7284 |
| 0.7265 |
| 0.7324 |
| 0.7244 |
| 0.7449 |
| 0.7422 |
| 0.7385 |
| 0.7335 |
| 0.7375 |
| 0.7457 |
| 0.7502 |
| 0.7502 |
| 0.7406 |
| 0.7417 |
| 0.7481 |
| 0.7500 |
| 0.7340 |
| 0.7419 |
| 0.7315 |
| 0.7209 |
| 0.7224 |
| 0.7306 |
| 0.7409 |
| 0.7351 |
| 0.7166 |
| 0.7107 |
| 0.7168 |
| 0.7162 |
| 0.7156 |
| 0.7199 |
| 0.7130 |
| 0.7206 |
| 0.7155 |
| 0.6963 |
| 0.7023 |
| 0.7076 |
| 0.9603 |
| 0.9464 |
| 0.9451 |
| 0.9666 |
| 0.9631 |
| 0.9766 |
| 0.9632 |
| 0.9563 |
| 0.9508 |
| 0.9468 |
| 0.9297 |
| 0.9335 |
| 0.9257 |
| 0.9351 |
| 0.9256 |
| 0.9110 |
| 0.9066 |
| 0.8952 |
| 0.8968 |
| 0.8853 |
| 0.8952 |
| 0.9064 |
| 0.8988 |
| 0.9073 |
| 0.9055 |
| 0.8950 |
| 0.8947 |
| 0.8842 |
| 0.8808 |
| 0.8775 |
| 0.8860 |
| 0.8837 |
| 0.8842 |
| 0.8897 |
| 0.8941 |
| 0.8965 |
| 0.8916 |
| 0.8901 |
| 0.8782 |
| 0.8752 |
| 0.8738 |
| 0.8660 |
| 0.8602 |
| 0.8653 |
| 0.8633 |
| 0.8514 |
| 0.8494 |
| 0.8500 |
| 0.8509 |
| 0.8495 |
| 0.8552 |
| 0.8598 |
| 0.8691 |
| 0.8753 |
| 0.8622 |
| 0.8420 |
| 0.8418 |
| 0.8354 |
| 0.8358 |
| 0.8245 |
| 0.8227 |
| 0.8279 |
| 0.8364 |
| 0.8381 |
| 0.8334 |
| 0.8344 |
| 0.8443 |
| 0.8402 |
| 0.8479 |
| 0.8359 |
| 0.8443 |
| 0.8388 |
| 0.8298 |
| 0.8230 |
| 0.8371 |
| 0.8407 |
| 0.8256 |
| 0.8264 |
| 0.8274 |
| 0.8498 |
| 0.8373 |
| 0.8436 |
| 0.8421 |
| 0.8355 |
| 0.8139 |
| 0.7946 |
| 0.7963 |
| 0.7892 |
| 0.7993 |
| 0.7849 |
| 0.7891 |
| 0.7789 |
| 0.7843 |
| 0.7820 |
| 0.7864 |
| 0.7940 |
| 0.8073 |
| 0.7962 |
| 0.7934 |
| 0.7772 |
| 0.7883 |
| 0.7851 |
| 0.7743 |
| 0.7769 |
| 0.7714 |
| 0.7677 |
| 0.7756 |
| 0.7881 |
| 0.7869 |
| 0.7906 |
| 0.7924 |
| 0.7829 |
| 0.7915 |
| 0.7980 |
| 0.8071 |
| 0.8234 |
| 0.8044 |
| 0.8034 |
| 0.8123 |
| 0.8121 |
| 0.8017 |
| 0.7920 |
| 0.7926 |
| 0.7923 |
| 0.7826 |
| 0.7986 |
| 0.7984 |
| 0.7931 |
| 0.8063 |
| 0.8210 |
| 0.8259 |
| 0.8297 |
| 0.8432 |
| 0.8448 |
| 0.8532 |
| 0.8551 |
| 0.8525 |
| 0.8444 |
| 0.8656 |
| 0.8777 |
| 0.8672 |
| 0.8709 |
| 0.8583 |
| 0.8520 |
| 0.8400 |
| 0.8565 |
| 0.8574 |
| 0.8596 |
| 0.8605 |
| 0.8858 |
| 0.8940 |
| 0.8799 |
| 0.8742 |
| 0.8816 |
| 0.8720 |
| 0.8567 |
| 0.8503 |
| 0.8489 |
| 0.8373 |
| 0.8405 |
| 0.8215 |
| 0.8133 |
| 0.8071 |
| 0.8073 |
| 0.7990 |
| 0.8049 |
| 0.7928 |
| 0.7917 |
| 0.8002 |
| 0.8110 |
| 0.8059 |
| 0.7908 |
| 0.7979 |
| 0.8166 |
| 0.8149 |
| 0.8076 |
| 0.8008 |
| 0.7955 |
| 0.7920 |
| 0.8091 |
| 0.8012 |
| 0.7881 |
| 0.7892 |
| 0.7785 |
| 0.7845 |
| 0.7793 |
| 0.7898 |