History of daily rates NOK /GYD since Wednesday, 7 April 2004.
The maximum was reached on
1 Norwegian krone = 41.0634 Guyanaese dollar
the minimum on
1 Norwegian krone = 17.6774 Guyanaese dollar
Price history of GYD / NOK
Date | NOK/GYD |
| 19.5743 |
| 19.3547 |
| 19.3125 |
| 19.0236 |
| 19.0630 |
| 19.1232 |
| 19.5398 |
| 19.0856 |
| 19.5161 |
| 19.7020 |
| 20.0607 |
| 19.8218 |
| 19.9027 |
| 19.9505 |
| 19.9168 |
| 19.5857 |
| 20.0806 |
| 19.8879 |
| 20.1902 |
| 20.1739 |
| 20.6153 |
| 20.5721 |
| 20.1154 |
| 19.1237 |
| 19.3201 |
| 19.6929 |
| 19.5651 |
| 19.0620 |
| 18.9347 |
| 18.7635 |
| 18.8936 |
| 19.1546 |
| 19.4291 |
| 19.2750 |
| 19.3449 |
| 19.3459 |
| 19.6389 |
| 19.6878 |
| 19.5311 |
| 19.6879 |
| 19.9711 |
| 20.6223 |
| 20.6769 |
| 20.8008 |
| 20.7821 |
| 19.9731 |
| 19.7627 |
| 19.6949 |
| 19.7825 |
| 19.5900 |
| 19.1282 |
| 19.0206 |
| 19.4027 |
| 19.9645 |
| 20.1349 |
| 19.6479 |
| 20.0308 |
| 20.1823 |
| 19.9763 |
| 20.2545 |
| 20.4077 |
| 20.6083 |
| 20.9143 |
| 20.4076 |
| 21.1384 |
| 21.3160 |
| 21.1199 |
| 21.0984 |
| 21.2528 |
| 21.2565 |
| 21.1280 |
| 20.9444 |
| 21.0277 |
| 20.8945 |
| 20.4022 |
| 20.8446 |
| 20.4629 |
| 20.1448 |
| 19.8241 |
| 19.8876 |
| 19.5982 |
| 19.6557 |
| 19.3770 |
| 20.4831 |
| 21.2675 |
| 21.0321 |
| 21.4972 |
| 21.2895 |
| 21.5393 |
| 21.4806 |
| 21.7315 |
| 21.2573 |
| 20.7269 |
| 20.5608 |
| 21.3100 |
| 21.3621 |
| 21.1582 |
| 21.1247 |
| 22.1860 |
| 22.2215 |
| 21.7629 |
| 21.4271 |
| 21.6521 |
| 22.1703 |
| 22.9384 |
| 23.9273 |
| 23.1311 |
| 23.0734 |
| 23.7474 |
| 23.2031 |
| 23.5425 |
| 23.8361 |
| 23.4952 |
| 23.3419 |
| 24.0001 |
| 23.6116 |
| 23.5931 |
| 23.6774 |
| 23.1031 |
| 23.1187 |
| 22.9782 |
| 23.2160 |
| 23.4261 |
| 24.0085 |
| 24.6157 |
| 24.8484 |
| 25.0639 |
| 24.8404 |
| 24.3723 |
| 24.3809 |
| 24.3222 |
| 23.9973 |
| 24.1897 |
| 24.1630 |
| 24.0817 |
| 23.4352 |
| 23.7029 |
| 23.3744 |
| 23.6929 |
| 23.6886 |
| 23.3263 |
| 24.0380 |
| 24.4277 |
| 24.5530 |
| 24.3764 |
| 25.1753 |
| 25.2518 |
| 25.1784 |
| 25.0770 |
| 25.3303 |
| 25.3081 |
| 25.2279 |
| 25.2260 |
| 25.2986 |
| 24.7268 |
| 24.5930 |
| 24.4655 |
| 24.5840 |
| 24.7142 |
| 24.4936 |
| 24.4527 |
| 24.6245 |
| 24.9112 |
| 24.5982 |
| 24.3469 |
| 24.4753 |
| 24.3433 |
| 24.5418 |
| 24.4207 |
| 24.2109 |
| 24.1807 |
| 23.9604 |
| 23.9472 |
| 23.5877 |
| 23.1885 |
| 23.0688 |
| 23.1665 |
| 21.8822 |
| 22.6225 |
| 22.3895 |
| 22.8907 |
| 22.7345 |
| 22.0676 |
| 22.5251 |
| 23.1408 |
| 23.4024 |
| 23.9349 |
| 23.2680 |
| 23.6431 |
| 23.1418 |
| 22.8951 |
| 23.0412 |
| 22.6620 |
| 22.1270 |
| 22.2901 |
| 21.6433 |
| 21.8399 |
| 22.0136 |
| 22.6175 |
| 21.6857 |
| 20.8131 |
| 20.8592 |
| 20.3535 |
| 20.3068 |
| 19.9927 |
| 20.0453 |
| 20.1156 |
| 20.0427 |
| 19.8286 |
| 17.9780 |
| 20.2857 |
| 21.9897 |
| 22.4891 |
| 22.3381 |
| 22.5657 |
| 22.4716 |
| 22.5061 |
| 22.8424 |
| 23.4288 |
| 23.5139 |
| 23.7873 |
| 23.7274 |
| 23.2951 |
| 23.1561 |
| 22.8693 |
| 22.8190 |
| 22.7110 |
| 22.8938 |
| 22.8898 |
| 22.8216 |
| 22.6373 |
| 22.8456 |
| 22.9398 |
| 22.8276 |
| 23.0387 |
| 23.0794 |
| 23.3108 |
| 23.3984 |
| 22.9483 |
| 23.2386 |
| 23.2292 |
| 23.4229 |
| 23.4569 |
| 23.9845 |
| 24.2262 |
| 24.5054 |
| 24.2135 |
| 24.4711 |
| 24.6074 |
| 23.9391 |
| 24.2531 |
| 24.0385 |
| 24.1544 |
| 23.8515 |
| 23.7821 |
| 23.9730 |
| 24.1547 |
| 24.6466 |
| 24.6748 |
| 24.5210 |
| 24.3095 |
| 24.4151 |
| 24.5189 |
| 24.1480 |
| 24.1124 |
| 24.3463 |
| 24.2414 |
| 24.0489 |
| 24.7001 |
| 24.5559 |
| 24.4527 |
| 24.4655 |
| 24.5759 |
| 24.2458 |
| 23.8856 |
| 24.1804 |
| 24.3997 |
| 24.5311 |
| 24.3775 |
| 24.6752 |
| 24.4965 |
| 25.0268 |
| 24.9185 |
| 25.3249 |
| 25.6837 |
| 25.0206 |
| 25.6641 |
| 25.6623 |
| 25.5401 |
| 24.8949 |
| 25.0893 |
| 25.1055 |
| 24.7698 |
| 24.9729 |
| 25.4292 |
| 25.7100 |
| 25.5242 |
| 25.8892 |
| 26.0963 |
| 25.5767 |
| 25.7102 |
| 25.6877 |
| 25.8382 |
| 25.7884 |
| 25.5503 |
| 25.9901 |
| 25.9676 |
| 25.9388 |
| 26.0936 |
| 26.2734 |
| 26.6242 |
| 26.4654 |
| 26.2946 |
| 26.9123 |
| 26.7391 |
| 26.7624 |
| 26.4751 |
| 26.4006 |
| 26.6122 |
| 26.1685 |
| 26.4666 |
| 26.8853 |
| 26.4412 |
| 26.3634 |
| 25.6074 |
| 25.1895 |
| 24.7237 |
| 24.6594 |
| 24.6500 |
| 24.9493 |
| 25.5821 |
| 25.2393 |
| 25.4220 |
| 25.5050 |
| 25.4879 |
| 25.9785 |
| 26.2250 |
| 26.0068 |
| 25.9800 |
| 26.6691 |
| 26.5777 |
| 26.6758 |
| 26.6472 |
| 26.5332 |
| 26.3023 |
| 25.9607 |
| 26.2550 |
| 26.1156 |
| 25.6924 |
| 25.4402 |
| 24.9486 |
| 24.9344 |
| 24.5007 |
| 24.4248 |
| 24.5339 |
| 24.6019 |
| 24.6787 |
| 24.8938 |
| 24.3251 |
| 23.9116 |
| 23.8994 |
| 24.1610 |
| 24.1465 |
| 23.9280 |
| 24.1112 |
| 24.3786 |
| 24.3259 |
| 24.0834 |
| 24.3542 |
| 24.7116 |
| 24.5985 |
| 24.6023 |
| 25.0440 |
| 24.8704 |
| 24.8038 |
| 24.0488 |
| 24.2599 |
| 23.7077 |
| 23.9252 |
| 23.7269 |
| 24.4345 |
| 24.6526 |
| 24.2426 |
| 24.2517 |
| 24.2863 |
| 25.1781 |
| 25.1026 |
| 25.0913 |
| 25.2610 |
| 25.6007 |
| 25.9585 |
| 25.3500 |
| 25.0308 |
| 25.2159 |
| 24.9924 |
| 25.0651 |
| 25.2158 |
| 25.3619 |
| 24.4705 |
| 24.4189 |
| 24.0703 |
| 24.3990 |
| 24.1370 |
| 24.8880 |
| 24.1777 |
| 24.9959 |
| 25.2485 |
| 25.0636 |
| 24.9199 |
| 24.8613 |
| 25.3008 |
| 25.3213 |
| 25.6430 |
| 25.0600 |
| 25.0532 |
| 25.0142 |
| 24.9792 |
| 24.4468 |
| 24.8179 |
| 24.3911 |
| 24.2532 |
| 23.8989 |
| 24.1185 |
| 24.1087 |
| 24.1118 |
| 23.8668 |
| 23.5557 |
| 23.5507 |
| 23.2061 |
| 23.4641 |
| 23.6931 |
| 23.6035 |
| 23.7683 |
| 24.2181 |
| 23.8310 |
| 23.8479 |
| 23.7520 |
| 23.8228 |
| 24.3105 |
| 24.8254 |
| 25.4075 |
| 25.4396 |
| 24.5537 |
| 24.1827 |
| 25.0790 |
| 25.1825 |
| 24.7494 |
| 24.8935 |
| 25.0922 |
| 25.1122 |
| 25.0802 |
| 25.0512 |
| 25.2137 |
| 25.0965 |
| 25.5453 |
| 25.5546 |
| 26.2313 |
| 26.5656 |
| 26.5589 |
| 26.2435 |
| 26.0209 |
| 26.9854 |
| 27.9045 |
| 27.3395 |
| 27.1412 |
| 26.6046 |
| 26.1966 |
| 25.5164 |
| 25.9341 |
| 25.7440 |
| 26.0724 |
| 25.0011 |
| 26.0661 |
| 26.8912 |
| 27.1907 |
| 27.3129 |
| 27.1225 |
| 26.9669 |
| 26.4918 |
| 27.1352 |
| 26.7023 |
| 27.0883 |
| 27.7152 |
| 27.8987 |
| 27.7698 |
| 28.7914 |
| 29.6415 |
| 30.2929 |
| 30.4751 |
| 30.2607 |
| 30.1122 |
| 31.0078 |
| 31.2142 |
| 31.5142 |
| 31.4836 |
| 31.8576 |
| 32.3428 |
| 32.0247 |
| 32.4255 |
| 33.0430 |
| 33.2470 |
| 33.2605 |
| 33.0239 |
| 32.7627 |
| 32.8627 |
| 33.1337 |
| 33.1107 |
| 33.1709 |
| 33.3443 |
| 33.4636 |
| 34.1412 |
| 34.4290 |
| 34.1536 |
| 34.3363 |
| 34.4862 |
| 34.5694 |
| 34.3743 |
| 34.1454 |
| 34.1317 |
| 34.3079 |
| 34.1113 |
| 34.5277 |
| 33.7613 |
| 34.7085 |
| 34.6883 |
| 34.2308 |
| 33.7516 |
| 33.6838 |
| 33.6765 |
| 32.4856 |
| 33.6423 |
| 33.3812 |
| 33.2816 |
| 33.5035 |
| 33.7760 |
| 33.3540 |
| 33.5744 |
| 33.5159 |
| 33.7225 |
| 33.8757 |
| 33.0020 |
| 32.8750 |
| 33.9570 |
| 34.3028 |
| 34.1590 |
| 33.7689 |
| 33.8422 |
| 33.7484 |
| 34.1427 |
| 34.3537 |
| 33.5696 |
| 33.2352 |
| 33.6539 |
| 34.2609 |
| 34.5972 |
| 34.2767 |
| 34.1151 |
| 33.9666 |
| 33.2851 |
| 32.8350 |
| 33.3114 |
| 33.2694 |
| 35.4564 |
| 35.2267 |
| 35.0310 |
| 34.8848 |
| 34.7727 |
| 35.0176 |
| 34.9413 |
| 34.8351 |
| 34.7468 |
| 35.3432 |
| 35.3942 |
| 34.8475 |
| 34.7743 |
| 35.0485 |
| 35.3863 |
| 35.3058 |
| 35.5684 |
| 36.5545 |
| 36.7464 |
| 37.0474 |
| 36.6168 |
| 36.1334 |
| 36.6358 |
| 36.2868 |
| 36.3913 |
| 36.1819 |
| 36.1419 |
| 35.7409 |
| 35.9435 |
| 35.8119 |
| 35.1437 |
| 35.2763 |
| 35.2879 |
| 35.0121 |
| 35.7787 |
| 35.4808 |
| 35.4967 |
| 35.6422 |
| 35.4187 |
| 35.5685 |
| 35.1261 |
| 34.9375 |
| 34.8285 |
| 34.2206 |
| 34.2208 |
| 34.0253 |
| 33.5295 |
| 33.4089 |
| 33.3708 |
| 33.1619 |
| 34.1055 |
| 33.8159 |
| 34.1185 |
| 33.7082 |
| 33.0332 |
| 33.7057 |
| 33.8443 |
| 34.9196 |
| 34.8325 |
| 35.3923 |
| 35.1789 |
| 34.9965 |
| 34.9585 |
| 35.8461 |
| 35.2921 |
| 35.5501 |
| 35.6730 |
| 36.2725 |
| 36.1855 |
| 35.8215 |
| 35.4385 |
| 34.8423 |
| 34.9116 |
| 34.6227 |
| 33.3216 |
| 33.7857 |
| 33.7379 |
| 33.8916 |
| 34.2306 |
| 35.1847 |
| 34.9198 |
| 34.5898 |
| 34.5971 |
| 35.2208 |
| 35.7375 |
| 36.8676 |
| 36.2123 |
| 36.1138 |
| 35.4029 |
| 34.5853 |
| 35.0680 |
| 35.7445 |
| 36.3071 |
| 36.9741 |
| 37.9249 |
| 37.3404 |
| 37.1875 |
| 37.1736 |
| 38.3162 |
| 37.6642 |
| 36.7190 |
| 37.3570 |
| 38.0773 |
| 37.1641 |
| 36.6761 |
| 37.7897 |
| 38.5033 |
| 37.4776 |
| 36.3621 |
| 37.1271 |
| 37.1385 |
| 39.4069 |
| 38.4865 |
| 37.6892 |
| 37.5443 |
| 37.0234 |
| 36.7627 |
| 36.8317 |
| 36.7662 |
| 37.1901 |
| 36.8044 |
| 36.0799 |
| 35.2163 |
| 35.5700 |
| 35.5179 |
| 35.1484 |
| 34.7468 |
| 34.4314 |
| 35.3107 |
| 33.8647 |
| 33.8083 |
| 34.4119 |
| 33.6120 |
| 32.7410 |
| 33.8649 |
| 34.2653 |
| 35.0185 |
| 35.1802 |
| 35.5189 |
| 35.1069 |
| 35.3606 |
| 34.6085 |
| 34.8912 |
| 33.9111 |
| 33.6152 |
| 33.2195 |
| 32.7800 |
| 33.0256 |
| 32.8159 |
| 34.4057 |
| 34.3181 |
| 33.2373 |
| 32.6802 |
| 31.9777 |
| 31.9112 |
| 31.5838 |
| 32.2624 |
| 32.1333 |
| 30.8210 |
| 31.5105 |
| 31.6656 |
| 32.8440 |
| 34.4448 |
| 34.7110 |
| 35.1267 |
| 34.5429 |
| 34.3930 |
| 34.3779 |
| 34.5103 |
| 34.6397 |
| 35.0992 |
| 34.5094 |
| 34.5376 |
| 34.9713 |
| 34.8548 |
| 34.4937 |
| 34.9352 |
| 35.3448 |
| 35.8234 |
| 36.1470 |
| 35.8829 |
| 35.4763 |
| 35.2428 |
| 35.5887 |
| 35.9580 |
| 35.9191 |
| 36.7016 |
| 37.0535 |
| 36.5328 |
| 35.8736 |
| 36.8620 |
| 36.4980 |
| 36.8896 |
| 36.1115 |
| 35.8076 |
| 34.7719 |
| 34.9404 |
| 34.6334 |
| 34.6360 |
| 34.8396 |
| 33.6612 |
| 32.4715 |
| 33.7451 |
| 33.2663 |
| 32.1496 |
| 32.0793 |
| 32.0787 |
| 31.5675 |
| 31.3994 |
| 31.7211 |
| 31.4330 |
| 33.0643 |
| 32.3050 |
| 31.4650 |
| 31.9417 |
| 31.2072 |
| 30.5698 |
| 30.1218 |
| 31.2976 |
| 31.3538 |
| 30.1592 |
| 32.3738 |
| 30.3090 |
| 28.7771 |
| 28.6903 |
| 30.0838 |
| 29.6030 |
| 30.5543 |
| 28.8734 |
| 30.0101 |
| 29.3379 |
| 28.9505 |
| 29.2904 |
| 29.0039 |
| 28.7522 |
| 29.4382 |
| 28.8532 |
| 28.9393 |
| 29.3177 |
| 29.1575 |
| 29.9677 |
| 30.5127 |
| 28.8385 |
| 30.7993 |
| 32.9016 |
| 33.1108 |
| 35.2671 |
| 36.6187 |
| 35.2452 |
| 36.1152 |
| 37.5263 |
| 38.2312 |
| 37.8558 |
| 38.0313 |
| 39.5653 |
| 39.8137 |
| 40.0411 |
| 39.8533 |
| 39.7421 |
| 40.0747 |
| 39.3971 |
| 39.2104 |
| 40.3243 |
| 39.5640 |
| 40.4296 |
| 40.3507 |
| 39.9424 |
| 40.0975 |
| 39.8514 |
| 40.7340 |
| 40.6084 |
| 39.5477 |
| 40.0202 |
| 38.6789 |
| 39.8282 |
| 39.6125 |
| 39.2116 |
| 38.2232 |
| 37.6039 |
| 36.8687 |
| 37.4338 |
| 37.0793 |
| 36.7722 |
| 38.6307 |
| 38.0085 |
| 37.4970 |
| 36.6352 |
| 36.5967 |
| 37.3574 |
| 36.9939 |
| 37.7987 |
| 37.1129 |
| 37.8021 |
| 37.9404 |
| 37.9759 |
| 37.2254 |
| 37.7150 |
| 37.4097 |
| 37.7820 |
| 36.8466 |
| 36.1912 |
| 35.1250 |
| 34.7795 |
| 34.9804 |
| 34.3706 |
| 34.6202 |
| 35.0921 |
| 34.7192 |
| 35.4347 |
| 35.4597 |
| 35.0200 |
| 34.8554 |
| 33.9596 |
| 33.4858 |
| 33.1720 |
| 33.5857 |
| 33.4751 |
| 33.1827 |
| 33.2857 |
| 33.7569 |
| 33.8067 |
| 33.7283 |
| 33.7896 |
| 33.0332 |
| 33.0065 |
| 32.9838 |
| 32.8858 |
| 32.7322 |
| 31.9883 |
| 32.6134 |
| 32.6521 |
| 30.4064 |
| 30.2570 |
| 30.0581 |
| 29.4128 |
| 29.4962 |
| 29.9012 |
| 30.4458 |
| 30.5761 |
| 30.4351 |
| 30.8059 |
| 30.9023 |
| 30.0494 |
| 29.3923 |
| 29.6168 |
| 29.1727 |
| 28.9006 |
| 28.2401 |
| 28.0110 |
| 28.3745 |
| 28.8639 |
| 28.8755 |
| 28.9177 |
| 28.9638 |
| 29.9504 |
| 30.1676 |
| 30.4148 |
| 30.0975 |
| 30.9003 |
| 30.7732 |
| 30.0734 |
| 30.0205 |
| 30.2427 |
| 30.3848 |
| 30.0418 |
| 30.3652 |
| 30.6758 |
| 31.6475 |
| 30.9782 |
| 31.0132 |
| 31.2303 |
| 31.0665 |
| 30.7116 |
| 29.9900 |
| 29.5348 |
| 29.2715 |
| 29.0080 |
| 28.6832 |
| 29.1066 |
| 28.4387 |
| 28.6128 |
| 27.9967 |
| 28.0668 |
| 27.8085 |
| 28.1930 |
| 28.1757 |
| 28.9912 |
| 28.5968 |
| 28.9179 |
| 26.8789 |
| 28.0753 |
| 28.3660 |
| 28.4281 |
| 28.3281 |
| 28.3136 |
| 28.2938 |
| 27.0900 |
| 27.3006 |
| 27.7104 |
| 27.5126 |
| 27.7240 |
| 27.6216 |
| 27.2457 |
| 27.6964 |
| 28.0446 |
| 28.3525 |
| 28.8841 |
| 27.9230 |
| 27.5786 |
| 27.9922 |
| 28.0958 |
| 27.9864 |
| 26.6693 |
| 26.4644 |
| 26.6387 |
| 26.4421 |
| 26.7921 |
| 27.6599 |
| 26.8698 |
| 27.2873 |
| 27.4560 |
| 27.6382 |
| 27.8126 |
| 28.1929 |
| 27.6731 |
| 27.8495 |
| 28.2345 |
| 28.3011 |
| 27.4940 |
| 28.0304 |
| 28.8949 |
| 28.6204 |
| 28.1546 |
| 28.2213 |
| 28.1209 |
| 27.5357 |
| 27.4092 |
| 28.1540 |
| 28.4318 |
| 28.5280 |
| 28.4451 |
| 29.3209 |
| 29.2795 |
| 28.4098 |
| 28.8929 |
| 29.4438 |
| 29.2949 |
| 27.9436 |
| 28.0303 |
| 27.5615 |
| 27.9891 |
| 27.2020 |
| 27.0822 |
| 26.8811 |
| 26.5263 |
| 26.1830 |
| 25.7718 |
| 26.1780 |
| 25.9581 |
| 25.7014 |
| 26.4414 |
| 26.6115 |
| 25.9627 |
| 25.4721 |
| 25.5435 |
| 25.7324 |
| 25.8292 |
| 25.7730 |
| 26.2834 |
| 26.2104 |
| 26.2882 |
| 26.6820 |
| 26.6517 |
| 26.0755 |
| 25.9390 |
| 26.4232 |
| 26.0337 |
| 26.5930 |
| 26.3590 |
| 25.9264 |