History of daily rates GYD /NOK since Wednesday, 7 April 2004.
The maximum was reached on
1 Guyanaese dollar = 0.05657 Norwegian krone
the minimum on
1 Guyanaese dollar = 0.02435 Norwegian krone
Price history of NOK / GYD
Date | GYD/NOK |
| 0.05109 |
| 0.05167 |
| 0.05178 |
| 0.05257 |
| 0.05246 |
| 0.05229 |
| 0.05118 |
| 0.05240 |
| 0.05124 |
| 0.05076 |
| 0.04985 |
| 0.05045 |
| 0.05024 |
| 0.05012 |
| 0.05021 |
| 0.05106 |
| 0.04980 |
| 0.05028 |
| 0.04953 |
| 0.04957 |
| 0.04851 |
| 0.04861 |
| 0.04971 |
| 0.05229 |
| 0.05176 |
| 0.05078 |
| 0.05111 |
| 0.05246 |
| 0.05281 |
| 0.05329 |
| 0.05293 |
| 0.05221 |
| 0.05147 |
| 0.05188 |
| 0.05169 |
| 0.05169 |
| 0.05092 |
| 0.05079 |
| 0.05120 |
| 0.05079 |
| 0.05007 |
| 0.04849 |
| 0.04836 |
| 0.04808 |
| 0.04812 |
| 0.05007 |
| 0.05060 |
| 0.05077 |
| 0.05055 |
| 0.05105 |
| 0.05228 |
| 0.05257 |
| 0.05154 |
| 0.05009 |
| 0.04967 |
| 0.05090 |
| 0.04992 |
| 0.04955 |
| 0.05006 |
| 0.04937 |
| 0.04900 |
| 0.04852 |
| 0.04781 |
| 0.04900 |
| 0.04731 |
| 0.04691 |
| 0.04735 |
| 0.04740 |
| 0.04705 |
| 0.04704 |
| 0.04733 |
| 0.04775 |
| 0.04756 |
| 0.04786 |
| 0.04901 |
| 0.04797 |
| 0.04887 |
| 0.04964 |
| 0.05044 |
| 0.05028 |
| 0.05103 |
| 0.05088 |
| 0.05161 |
| 0.04882 |
| 0.04702 |
| 0.04755 |
| 0.04652 |
| 0.04697 |
| 0.04643 |
| 0.04655 |
| 0.04602 |
| 0.04704 |
| 0.04825 |
| 0.04864 |
| 0.04693 |
| 0.04681 |
| 0.04726 |
| 0.04734 |
| 0.04507 |
| 0.04500 |
| 0.04595 |
| 0.04667 |
| 0.04618 |
| 0.04511 |
| 0.04360 |
| 0.04179 |
| 0.04323 |
| 0.04334 |
| 0.04211 |
| 0.04310 |
| 0.04248 |
| 0.04195 |
| 0.04256 |
| 0.04284 |
| 0.04167 |
| 0.04235 |
| 0.04239 |
| 0.04223 |
| 0.04328 |
| 0.04326 |
| 0.04352 |
| 0.04307 |
| 0.04269 |
| 0.04165 |
| 0.04062 |
| 0.04024 |
| 0.03990 |
| 0.04026 |
| 0.04103 |
| 0.04102 |
| 0.04111 |
| 0.04167 |
| 0.04134 |
| 0.04139 |
| 0.04153 |
| 0.04267 |
| 0.04219 |
| 0.04278 |
| 0.04221 |
| 0.04221 |
| 0.04287 |
| 0.04160 |
| 0.04094 |
| 0.04073 |
| 0.04102 |
| 0.03972 |
| 0.03960 |
| 0.03972 |
| 0.03988 |
| 0.03948 |
| 0.03951 |
| 0.03964 |
| 0.03964 |
| 0.03953 |
| 0.04044 |
| 0.04066 |
| 0.04087 |
| 0.04068 |
| 0.04046 |
| 0.04083 |
| 0.04090 |
| 0.04061 |
| 0.04014 |
| 0.04065 |
| 0.04107 |
| 0.04086 |
| 0.04108 |
| 0.04075 |
| 0.04095 |
| 0.04130 |
| 0.04136 |
| 0.04174 |
| 0.04176 |
| 0.04240 |
| 0.04312 |
| 0.04335 |
| 0.04317 |
| 0.04570 |
| 0.04420 |
| 0.04466 |
| 0.04369 |
| 0.04399 |
| 0.04532 |
| 0.04439 |
| 0.04321 |
| 0.04273 |
| 0.04178 |
| 0.04298 |
| 0.04230 |
| 0.04321 |
| 0.04368 |
| 0.04340 |
| 0.04413 |
| 0.04519 |
| 0.04486 |
| 0.04620 |
| 0.04579 |
| 0.04543 |
| 0.04421 |
| 0.04611 |
| 0.04805 |
| 0.04794 |
| 0.04913 |
| 0.04924 |
| 0.05002 |
| 0.04989 |
| 0.04971 |
| 0.04989 |
| 0.05043 |
| 0.05562 |
| 0.04930 |
| 0.04548 |
| 0.04447 |
| 0.04477 |
| 0.04432 |
| 0.04450 |
| 0.04443 |
| 0.04378 |
| 0.04268 |
| 0.04253 |
| 0.04204 |
| 0.04215 |
| 0.04293 |
| 0.04319 |
| 0.04373 |
| 0.04382 |
| 0.04403 |
| 0.04368 |
| 0.04369 |
| 0.04382 |
| 0.04417 |
| 0.04377 |
| 0.04359 |
| 0.04381 |
| 0.04341 |
| 0.04333 |
| 0.04290 |
| 0.04274 |
| 0.04358 |
| 0.04303 |
| 0.04305 |
| 0.04269 |
| 0.04263 |
| 0.04169 |
| 0.04128 |
| 0.04081 |
| 0.04130 |
| 0.04086 |
| 0.04064 |
| 0.04177 |
| 0.04123 |
| 0.04160 |
| 0.04140 |
| 0.04193 |
| 0.04205 |
| 0.04171 |
| 0.04140 |
| 0.04057 |
| 0.04053 |
| 0.04078 |
| 0.04114 |
| 0.04096 |
| 0.04078 |
| 0.04141 |
| 0.04147 |
| 0.04107 |
| 0.04125 |
| 0.04158 |
| 0.04049 |
| 0.04072 |
| 0.04090 |
| 0.04087 |
| 0.04069 |
| 0.04124 |
| 0.04187 |
| 0.04136 |
| 0.04098 |
| 0.04076 |
| 0.04102 |
| 0.04053 |
| 0.04082 |
| 0.03996 |
| 0.04013 |
| 0.03949 |
| 0.03894 |
| 0.03997 |
| 0.03896 |
| 0.03897 |
| 0.03915 |
| 0.04017 |
| 0.03986 |
| 0.03983 |
| 0.04037 |
| 0.04004 |
| 0.03932 |
| 0.03890 |
| 0.03918 |
| 0.03863 |
| 0.03832 |
| 0.03910 |
| 0.03890 |
| 0.03893 |
| 0.03870 |
| 0.03878 |
| 0.03914 |
| 0.03848 |
| 0.03851 |
| 0.03855 |
| 0.03832 |
| 0.03806 |
| 0.03756 |
| 0.03779 |
| 0.03803 |
| 0.03716 |
| 0.03740 |
| 0.03737 |
| 0.03777 |
| 0.03788 |
| 0.03758 |
| 0.03821 |
| 0.03778 |
| 0.03720 |
| 0.03782 |
| 0.03793 |
| 0.03905 |
| 0.03970 |
| 0.04045 |
| 0.04055 |
| 0.04057 |
| 0.04008 |
| 0.03909 |
| 0.03962 |
| 0.03934 |
| 0.03921 |
| 0.03923 |
| 0.03849 |
| 0.03813 |
| 0.03845 |
| 0.03849 |
| 0.03750 |
| 0.03763 |
| 0.03749 |
| 0.03753 |
| 0.03769 |
| 0.03802 |
| 0.03852 |
| 0.03809 |
| 0.03829 |
| 0.03892 |
| 0.03931 |
| 0.04008 |
| 0.04011 |
| 0.04082 |
| 0.04094 |
| 0.04076 |
| 0.04065 |
| 0.04052 |
| 0.04017 |
| 0.04111 |
| 0.04182 |
| 0.04184 |
| 0.04139 |
| 0.04141 |
| 0.04179 |
| 0.04147 |
| 0.04102 |
| 0.04111 |
| 0.04152 |
| 0.04106 |
| 0.04047 |
| 0.04065 |
| 0.04065 |
| 0.03993 |
| 0.04021 |
| 0.04032 |
| 0.04158 |
| 0.04122 |
| 0.04218 |
| 0.04180 |
| 0.04215 |
| 0.04093 |
| 0.04056 |
| 0.04125 |
| 0.04123 |
| 0.04118 |
| 0.03972 |
| 0.03984 |
| 0.03985 |
| 0.03959 |
| 0.03906 |
| 0.03852 |
| 0.03945 |
| 0.03995 |
| 0.03966 |
| 0.04001 |
| 0.03990 |
| 0.03966 |
| 0.03943 |
| 0.04087 |
| 0.04095 |
| 0.04154 |
| 0.04099 |
| 0.04143 |
| 0.04018 |
| 0.04136 |
| 0.04001 |
| 0.03961 |
| 0.03990 |
| 0.04013 |
| 0.04022 |
| 0.03952 |
| 0.03949 |
| 0.03900 |
| 0.03990 |
| 0.03992 |
| 0.03998 |
| 0.04003 |
| 0.04091 |
| 0.04029 |
| 0.04100 |
| 0.04123 |
| 0.04184 |
| 0.04146 |
| 0.04148 |
| 0.04147 |
| 0.04190 |
| 0.04245 |
| 0.04246 |
| 0.04309 |
| 0.04262 |
| 0.04221 |
| 0.04237 |
| 0.04207 |
| 0.04129 |
| 0.04196 |
| 0.04193 |
| 0.04210 |
| 0.04198 |
| 0.04113 |
| 0.04028 |
| 0.03936 |
| 0.03931 |
| 0.04073 |
| 0.04135 |
| 0.03987 |
| 0.03971 |
| 0.04041 |
| 0.04017 |
| 0.03985 |
| 0.03982 |
| 0.03987 |
| 0.03992 |
| 0.03966 |
| 0.03985 |
| 0.03915 |
| 0.03913 |
| 0.03812 |
| 0.03764 |
| 0.03765 |
| 0.03810 |
| 0.03843 |
| 0.03706 |
| 0.03584 |
| 0.03658 |
| 0.03684 |
| 0.03759 |
| 0.03817 |
| 0.03919 |
| 0.03856 |
| 0.03884 |
| 0.03835 |
| 0.04000 |
| 0.03836 |
| 0.03719 |
| 0.03678 |
| 0.03661 |
| 0.03687 |
| 0.03708 |
| 0.03775 |
| 0.03685 |
| 0.03745 |
| 0.03692 |
| 0.03608 |
| 0.03584 |
| 0.03601 |
| 0.03473 |
| 0.03374 |
| 0.03301 |
| 0.03281 |
| 0.03305 |
| 0.03321 |
| 0.03225 |
| 0.03204 |
| 0.03173 |
| 0.03176 |
| 0.03139 |
| 0.03092 |
| 0.03123 |
| 0.03084 |
| 0.03026 |
| 0.03008 |
| 0.03007 |
| 0.03028 |
| 0.03052 |
| 0.03043 |
| 0.03018 |
| 0.03020 |
| 0.03015 |
| 0.02999 |
| 0.02988 |
| 0.02929 |
| 0.02905 |
| 0.02928 |
| 0.02912 |
| 0.02900 |
| 0.02893 |
| 0.02909 |
| 0.02929 |
| 0.02930 |
| 0.02915 |
| 0.02932 |
| 0.02896 |
| 0.02962 |
| 0.02881 |
| 0.02883 |
| 0.02921 |
| 0.02963 |
| 0.02969 |
| 0.02969 |
| 0.03078 |
| 0.02972 |
| 0.02996 |
| 0.03005 |
| 0.02985 |
| 0.02961 |
| 0.02998 |
| 0.02978 |
| 0.02984 |
| 0.02965 |
| 0.02952 |
| 0.03030 |
| 0.03042 |
| 0.02945 |
| 0.02915 |
| 0.02927 |
| 0.02961 |
| 0.02955 |
| 0.02963 |
| 0.02929 |
| 0.02911 |
| 0.02979 |
| 0.03009 |
| 0.02971 |
| 0.02919 |
| 0.02890 |
| 0.02917 |
| 0.02931 |
| 0.02944 |
| 0.03004 |
| 0.03046 |
| 0.03002 |
| 0.03006 |
| 0.02820 |
| 0.02839 |
| 0.02855 |
| 0.02867 |
| 0.02876 |
| 0.02856 |
| 0.02862 |
| 0.02871 |
| 0.02878 |
| 0.02829 |
| 0.02825 |
| 0.02870 |
| 0.02876 |
| 0.02853 |
| 0.02826 |
| 0.02832 |
| 0.02811 |
| 0.02736 |
| 0.02721 |
| 0.02699 |
| 0.02731 |
| 0.02768 |
| 0.02730 |
| 0.02756 |
| 0.02748 |
| 0.02764 |
| 0.02767 |
| 0.02798 |
| 0.02782 |
| 0.02792 |
| 0.02845 |
| 0.02835 |
| 0.02834 |
| 0.02856 |
| 0.02795 |
| 0.02818 |
| 0.02817 |
| 0.02806 |
| 0.02823 |
| 0.02811 |
| 0.02847 |
| 0.02862 |
| 0.02871 |
| 0.02922 |
| 0.02922 |
| 0.02939 |
| 0.02982 |
| 0.02993 |
| 0.02997 |
| 0.03016 |
| 0.02932 |
| 0.02957 |
| 0.02931 |
| 0.02967 |
| 0.03027 |
| 0.02967 |
| 0.02955 |
| 0.02864 |
| 0.02871 |
| 0.02825 |
| 0.02843 |
| 0.02857 |
| 0.02861 |
| 0.02790 |
| 0.02833 |
| 0.02813 |
| 0.02803 |
| 0.02757 |
| 0.02764 |
| 0.02792 |
| 0.02822 |
| 0.02870 |
| 0.02864 |
| 0.02888 |
| 0.03001 |
| 0.02960 |
| 0.02964 |
| 0.02951 |
| 0.02921 |
| 0.02842 |
| 0.02864 |
| 0.02891 |
| 0.02890 |
| 0.02839 |
| 0.02798 |
| 0.02712 |
| 0.02761 |
| 0.02769 |
| 0.02825 |
| 0.02891 |
| 0.02852 |
| 0.02798 |
| 0.02754 |
| 0.02705 |
| 0.02637 |
| 0.02678 |
| 0.02689 |
| 0.02690 |
| 0.02610 |
| 0.02655 |
| 0.02723 |
| 0.02677 |
| 0.02626 |
| 0.02691 |
| 0.02727 |
| 0.02646 |
| 0.02597 |
| 0.02668 |
| 0.02750 |
| 0.02693 |
| 0.02693 |
| 0.02538 |
| 0.02598 |
| 0.02653 |
| 0.02664 |
| 0.02701 |
| 0.02720 |
| 0.02715 |
| 0.02720 |
| 0.02689 |
| 0.02717 |
| 0.02772 |
| 0.02840 |
| 0.02811 |
| 0.02815 |
| 0.02845 |
| 0.02878 |
| 0.02904 |
| 0.02832 |
| 0.02953 |
| 0.02958 |
| 0.02906 |
| 0.02975 |
| 0.03054 |
| 0.02953 |
| 0.02918 |
| 0.02856 |
| 0.02843 |
| 0.02815 |
| 0.02848 |
| 0.02828 |
| 0.02889 |
| 0.02866 |
| 0.02949 |
| 0.02975 |
| 0.03010 |
| 0.03051 |
| 0.03028 |
| 0.03047 |
| 0.02906 |
| 0.02914 |
| 0.03009 |
| 0.03060 |
| 0.03127 |
| 0.03134 |
| 0.03166 |
| 0.03100 |
| 0.03112 |
| 0.03245 |
| 0.03174 |
| 0.03158 |
| 0.03045 |
| 0.02903 |
| 0.02881 |
| 0.02847 |
| 0.02895 |
| 0.02908 |
| 0.02909 |
| 0.02898 |
| 0.02887 |
| 0.02849 |
| 0.02898 |
| 0.02895 |
| 0.02859 |
| 0.02869 |
| 0.02899 |
| 0.02862 |
| 0.02829 |
| 0.02791 |
| 0.02766 |
| 0.02787 |
| 0.02819 |
| 0.02837 |
| 0.02810 |
| 0.02781 |
| 0.02784 |
| 0.02725 |
| 0.02699 |
| 0.02737 |
| 0.02788 |
| 0.02713 |
| 0.02740 |
| 0.02711 |
| 0.02769 |
| 0.02793 |
| 0.02876 |
| 0.02862 |
| 0.02887 |
| 0.02887 |
| 0.02870 |
| 0.02971 |
| 0.03080 |
| 0.02963 |
| 0.03006 |
| 0.03110 |
| 0.03117 |
| 0.03117 |
| 0.03168 |
| 0.03185 |
| 0.03152 |
| 0.03181 |
| 0.03024 |
| 0.03095 |
| 0.03178 |
| 0.03131 |
| 0.03204 |
| 0.03271 |
| 0.03320 |
| 0.03195 |
| 0.03189 |
| 0.03316 |
| 0.03089 |
| 0.03299 |
| 0.03475 |
| 0.03485 |
| 0.03324 |
| 0.03378 |
| 0.03273 |
| 0.03463 |
| 0.03332 |
| 0.03409 |
| 0.03454 |
| 0.03414 |
| 0.03448 |
| 0.03478 |
| 0.03397 |
| 0.03466 |
| 0.03456 |
| 0.03411 |
| 0.03430 |
| 0.03337 |
| 0.03277 |
| 0.03468 |
| 0.03247 |
| 0.03039 |
| 0.03020 |
| 0.02836 |
| 0.02731 |
| 0.02837 |
| 0.02769 |
| 0.02665 |
| 0.02616 |
| 0.02642 |
| 0.02629 |
| 0.02527 |
| 0.02512 |
| 0.02497 |
| 0.02509 |
| 0.02516 |
| 0.02495 |
| 0.02538 |
| 0.02550 |
| 0.02480 |
| 0.02528 |
| 0.02473 |
| 0.02478 |
| 0.02504 |
| 0.02494 |
| 0.02509 |
| 0.02455 |
| 0.02463 |
| 0.02529 |
| 0.02499 |
| 0.02585 |
| 0.02511 |
| 0.02524 |
| 0.02550 |
| 0.02616 |
| 0.02659 |
| 0.02712 |
| 0.02671 |
| 0.02697 |
| 0.02719 |
| 0.02589 |
| 0.02631 |
| 0.02667 |
| 0.02730 |
| 0.02732 |
| 0.02677 |
| 0.02703 |
| 0.02646 |
| 0.02694 |
| 0.02645 |
| 0.02636 |
| 0.02633 |
| 0.02686 |
| 0.02651 |
| 0.02673 |
| 0.02647 |
| 0.02714 |
| 0.02763 |
| 0.02847 |
| 0.02875 |
| 0.02859 |
| 0.02909 |
| 0.02888 |
| 0.02850 |
| 0.02880 |
| 0.02822 |
| 0.02820 |
| 0.02856 |
| 0.02869 |
| 0.02945 |
| 0.02986 |
| 0.03015 |
| 0.02977 |
| 0.02987 |
| 0.03014 |
| 0.03004 |
| 0.02962 |
| 0.02958 |
| 0.02965 |
| 0.02959 |
| 0.03027 |
| 0.03030 |
| 0.03032 |
| 0.03041 |
| 0.03055 |
| 0.03126 |
| 0.03066 |
| 0.03063 |
| 0.03289 |
| 0.03305 |
| 0.03327 |
| 0.03400 |
| 0.03390 |
| 0.03344 |
| 0.03285 |
| 0.03271 |
| 0.03286 |
| 0.03246 |
| 0.03236 |
| 0.03328 |
| 0.03402 |
| 0.03376 |
| 0.03428 |
| 0.03460 |
| 0.03541 |
| 0.03570 |
| 0.03524 |
| 0.03465 |
| 0.03463 |
| 0.03458 |
| 0.03453 |
| 0.03339 |
| 0.03315 |
| 0.03288 |
| 0.03323 |
| 0.03236 |
| 0.03250 |
| 0.03325 |
| 0.03331 |
| 0.03307 |
| 0.03291 |
| 0.03329 |
| 0.03293 |
| 0.03260 |
| 0.03160 |
| 0.03228 |
| 0.03224 |
| 0.03202 |
| 0.03219 |
| 0.03256 |
| 0.03334 |
| 0.03386 |
| 0.03416 |
| 0.03447 |
| 0.03486 |
| 0.03436 |
| 0.03516 |
| 0.03495 |
| 0.03572 |
| 0.03563 |
| 0.03596 |
| 0.03547 |
| 0.03549 |
| 0.03449 |
| 0.03497 |
| 0.03458 |
| 0.03720 |
| 0.03562 |
| 0.03525 |
| 0.03518 |
| 0.03530 |
| 0.03532 |
| 0.03534 |
| 0.03691 |
| 0.03663 |
| 0.03609 |
| 0.03635 |
| 0.03607 |
| 0.03620 |
| 0.03670 |
| 0.03611 |
| 0.03566 |
| 0.03527 |
| 0.03462 |
| 0.03581 |
| 0.03626 |
| 0.03572 |
| 0.03559 |
| 0.03573 |
| 0.03750 |
| 0.03779 |
| 0.03754 |
| 0.03782 |
| 0.03732 |
| 0.03615 |
| 0.03722 |
| 0.03665 |
| 0.03642 |
| 0.03618 |
| 0.03595 |
| 0.03547 |
| 0.03614 |
| 0.03591 |
| 0.03542 |
| 0.03533 |
| 0.03637 |
| 0.03568 |
| 0.03461 |
| 0.03494 |
| 0.03552 |
| 0.03543 |
| 0.03556 |
| 0.03632 |
| 0.03648 |
| 0.03552 |
| 0.03517 |
| 0.03505 |
| 0.03516 |
| 0.03411 |
| 0.03415 |
| 0.03520 |
| 0.03461 |
| 0.03396 |
| 0.03414 |
| 0.03579 |
| 0.03568 |
| 0.03628 |
| 0.03573 |
| 0.03676 |
| 0.03692 |
| 0.03720 |
| 0.03770 |
| 0.03819 |
| 0.03880 |
| 0.03820 |
| 0.03852 |
| 0.03891 |
| 0.03782 |
| 0.03758 |
| 0.03852 |
| 0.03926 |
| 0.03915 |
| 0.03886 |
| 0.03872 |
| 0.03880 |
| 0.03805 |
| 0.03815 |
| 0.03804 |
| 0.03748 |
| 0.03752 |
| 0.03835 |
| 0.03855 |
| 0.03785 |
| 0.03841 |
| 0.03760 |
| 0.03794 |
| 0.03857 |