History of daily rates NAD /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Namibian dollar = 736.2729 Azerbaijani manat
the minimum on
1 Namibian dollar = 230.5030 Azerbaijani manat
Price history of AZM / NAD
Date | NAD/AZM |
| 465.8994 |
| 464.0798 |
| 461.5833 |
| 454.8699 |
| 446.4987 |
| 453.1535 |
| 457.1178 |
| 452.6878 |
| 448.3554 |
| 447.8032 |
| 451.1262 |
| 443.9241 |
| 438.6305 |
| 447.3582 |
| 446.3251 |
| 448.1373 |
| 451.3902 |
| 441.3483 |
| 451.3659 |
| 451.0859 |
| 452.2720 |
| 454.7576 |
| 460.4704 |
| 444.0807 |
| 455.1754 |
| 447.1358 |
| 459.6089 |
| 425.9559 |
| 435.0713 |
| 439.2077 |
| 448.2475 |
| 456.9858 |
| 439.2951 |
| 441.3182 |
| 458.0641 |
| 447.4833 |
| 447.1693 |
| 444.7716 |
| 455.4062 |
| 445.1643 |
| 426.4783 |
| 448.9968 |
| 470.4087 |
| 467.2168 |
| 460.5771 |
| 445.9079 |
| 448.4211 |
| 452.3696 |
| 463.2864 |
| 454.8634 |
| 434.8856 |
| 433.4729 |
| 441.1148 |
| 449.5515 |
| 463.3825 |
| 462.9901 |
| 465.3688 |
| 466.4929 |
| 465.9226 |
| 465.9328 |
| 458.8603 |
| 468.7969 |
| 472.6843 |
| 500.6095 |
| 496.1913 |
| 493.4682 |
| 504.4698 |
| 494.3525 |
| 498.4968 |
| 498.7093 |
| 480.0167 |
| 496.1488 |
| 492.9856 |
| 501.7936 |
| 490.3267 |
| 491.1669 |
| 470.9357 |
| 464.1509 |
| 459.5092 |
| 463.7394 |
| 473.1150 |
| 469.6230 |
| 474.6467 |
| 480.1033 |
| 495.1055 |
| 493.3385 |
| 502.4952 |
| 503.3420 |
| 518.1967 |
| 510.6912 |
| 511.8621 |
| 520.5761 |
| 535.6069 |
| 524.6055 |
| 527.7658 |
| 536.0695 |
| 528.0419 |
| 530.1874 |
| 552.5609 |
| 542.1720 |
| 532.5496 |
| 523.3389 |
| 524.2833 |
| 527.5358 |
| 547.3021 |
| 569.1090 |
| 564.7860 |
| 554.3110 |
| 558.2296 |
| 563.8192 |
| 558.7871 |
| 547.1269 |
| 543.9035 |
| 553.6962 |
| 555.3952 |
| 539.6491 |
| 538.9210 |
| 546.2531 |
| 538.3386 |
| 530.3756 |
| 527.5781 |
| 524.9044 |
| 538.5293 |
| 561.7304 |
| 567.6067 |
| 575.0020 |
| 577.5349 |
| 578.0186 |
| 568.7407 |
| 564.7600 |
| 568.8221 |
| 573.0485 |
| 583.0149 |
| 566.8304 |
| 569.7906 |
| 557.0548 |
| 591.0555 |
| 592.4728 |
| 573.2073 |
| 574.0847 |
| 582.3800 |
| 589.0731 |
| 592.2044 |
| 598.2607 |
| 596.1347 |
| 617.0315 |
| 628.2185 |
| 615.1166 |
| 610.3067 |
| 601.5063 |
| 607.9324 |
| 587.3626 |
| 596.1104 |
| 596.3473 |
| 582.8724 |
| 576.8456 |
| 568.9034 |
| 576.9951 |
| 546.8330 |
| 567.1170 |
| 575.3576 |
| 583.2133 |
| 570.2240 |
| 564.6675 |
| 558.0173 |
| 561.4538 |
| 548.6627 |
| 584.0470 |
| 577.3967 |
| 581.1231 |
| 565.2538 |
| 562.1431 |
| 552.7240 |
| 553.3902 |
| 549.6230 |
| 556.2853 |
| 523.0868 |
| 523.4028 |
| 514.4978 |
| 512.6391 |
| 469.1763 |
| 494.9941 |
| 505.9327 |
| 510.0481 |
| 510.9988 |
| 489.8842 |
| 492.0218 |
| 484.9751 |
| 481.4111 |
| 492.5498 |
| 508.1249 |
| 509.9381 |
| 506.5869 |
| 498.3539 |
| 494.2291 |
| 489.0614 |
| 490.0258 |
| 505.6025 |
| 485.6669 |
| 480.5546 |
| 458.6156 |
| 462.4495 |
| 455.7427 |
| 451.0001 |
| 452.4843 |
| 465.7905 |
| 450.5003 |
| 473.6166 |
| 487.2908 |
| 513.1191 |
| 544.6689 |
| 545.0922 |
| 566.0547 |
| 567.1070 |
| 567.4680 |
| 570.9404 |
| 583.0804 |
| 585.7458 |
| 592.7973 |
| 596.4314 |
| 603.2260 |
| 596.4467 |
| 589.7668 |
| 580.6155 |
| 580.0261 |
| 576.3749 |
| 573.9698 |
| 571.4954 |
| 569.0377 |
| 583.0044 |
| 576.7708 |
| 575.1606 |
| 562.2364 |
| 556.8298 |
| 569.8204 |
| 581.0751 |
| 576.7460 |
| 561.7791 |
| 556.6769 |
| 554.4829 |
| 549.2643 |
| 566.1878 |
| 596.3128 |
| 612.8876 |
| 612.2478 |
| 600.4360 |
| 603.3721 |
| 591.8558 |
| 574.4745 |
| 567.8935 |
| 583.2372 |
| 588.0910 |
| 590.4231 |
| 594.8675 |
| 588.9109 |
| 591.1543 |
| 600.6543 |
| 607.9556 |
| 601.5367 |
| 597.0678 |
| 594.3207 |
| 589.5889 |
| 589.8370 |
| 596.8676 |
| 611.5857 |
| 600.8559 |
| 622.7264 |
| 635.0722 |
| 621.8092 |
| 614.9927 |
| 611.6385 |
| 610.8645 |
| 588.6049 |
| 583.8156 |
| 590.2042 |
| 594.9015 |
| 620.3024 |
| 612.9219 |
| 604.1992 |
| 605.6999 |
| 590.1917 |
| 584.8354 |
| 594.6540 |
| 587.4568 |
| 572.4946 |
| 602.0948 |
| 597.7902 |
| 568.8299 |
| 574.5036 |
| 580.4273 |
| 589.1865 |
| 580.9945 |
| 599.7153 |
| 631.3235 |
| 638.2915 |
| 631.3204 |
| 642.4173 |
| 635.4572 |
| 613.6778 |
| 630.0924 |
| 625.8393 |
| 650.4288 |
| 677.7498 |
| 685.1011 |
| 665.1606 |
| 695.4313 |
| 675.4055 |
| 682.9830 |
| 690.4577 |
| 703.9247 |
| 702.1254 |
| 718.7997 |
| 727.6942 |
| 704.1634 |
| 715.3885 |
| 735.7041 |
| 732.2006 |
| 709.7209 |
| 708.6330 |
| 710.7658 |
| 703.9594 |
| 683.0496 |
| 681.2183 |
| 685.5870 |
| 666.1332 |
| 667.8639 |
| 622.9791 |
| 621.3305 |
| 619.4338 |
| 605.3530 |
| 588.0060 |
| 619.5951 |
| 633.4037 |
| 615.2857 |
| 625.0615 |
| 648.1087 |
| 645.0541 |
| 653.7757 |
| 655.3758 |
| 646.0217 |
| 645.0454 |
| 644.8543 |
| 636.7978 |
| 643.9523 |
| 654.2130 |
| 649.8074 |
| 631.5593 |
| 646.3701 |
| 660.5008 |
| 657.4435 |
| 657.8624 |
| 664.7265 |
| 655.6703 |
| 642.1458 |
| 634.1058 |
| 617.4047 |
| 632.1518 |
| 650.5267 |
| 632.0085 |
| 612.9231 |
| 630.0961 |
| 673.5149 |
| 681.8536 |
| 676.2488 |
| 683.6093 |
| 691.9620 |
| 687.9040 |
| 691.8299 |
| 732.8273 |
| 719.3448 |
| 684.7990 |
| 675.3617 |
| 665.9956 |
| 656.9164 |
| 650.9788 |
| 646.8696 |
| 647.1414 |
| 633.2772 |
| 632.4238 |
| 617.2085 |
| 570.6943 |
| 598.2410 |
| 599.1888 |
| 587.3311 |
| 570.9110 |
| 582.9063 |
| 590.5004 |
| 584.3775 |
| 569.2272 |
| 551.0677 |
| 575.8819 |
| 550.1385 |
| 586.3263 |
| 600.4703 |
| 591.0293 |
| 574.3813 |
| 552.4089 |
| 546.0530 |
| 541.7072 |
| 537.1060 |
| 510.0614 |
| 503.2634 |
| 486.0323 |
| 474.1617 |
| 476.5314 |
| 493.1882 |
| 505.8847 |
| 527.0407 |
| 525.0443 |
| 520.3309 |
| 511.3765 |
| 511.4489 |
| 523.6819 |
| 533.8712 |
| 542.0850 |
| 522.2844 |
| 496.7350 |
| 506.2864 |
| 495.2806 |
| 499.0943 |
| 507.7467 |
| 489.1010 |
| 466.0608 |
| 481.8370 |
| 503.9217 |
| 508.6644 |
| 347.8279 |
| 332.3186 |
| 365.0871 |
| 365.9748 |
| 375.2900 |
| 365.4724 |