History of daily rates AZM /NAD since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.0043383 Namibian dollar
the minimum on
1 Azerbaijani manat = 0.0013582 Namibian dollar
Date | AZM/NAD |
---|---|
0.0021464 | |
0.0021548 | |
0.0021665 | |
0.0021984 | |
0.0022396 | |
0.0022068 | |
0.0021876 | |
0.0022090 | |
0.0022304 | |
0.0022331 | |
0.0022167 | |
0.0022526 | |
0.0022798 | |
0.0022353 | |
0.0022405 | |
0.0022315 | |
0.0022154 | |
0.0022658 | |
0.0022155 | |
0.0022169 | |
0.0022111 | |
0.0021990 | |
0.0021717 | |
0.0022518 | |
0.0021970 | |
0.0022365 | |
0.0021758 | |
0.0023477 | |
0.0022985 | |
0.0022768 | |
0.0022309 | |
0.0021883 | |
0.0022764 | |
0.0022659 | |
0.0021831 | |
0.0022347 | |
0.0022363 | |
0.0022483 | |
0.0021958 | |
0.0022464 | |
0.0023448 | |
0.0022272 | |
0.0021258 | |
0.0021403 | |
0.0021712 | |
0.0022426 | |
0.0022300 | |
0.0022106 | |
0.0021585 | |
0.0021985 | |
0.0022995 | |
0.0023069 | |
0.0022670 | |
0.0022244 | |
0.0021580 | |
0.0021599 | |
0.0021488 | |
0.0021437 | |
0.0021463 | |
0.0021462 | |
0.0021793 | |
0.0021331 | |
0.0021156 | |
0.0019976 | |
0.0020154 | |
0.0020265 | |
0.0019823 | |
0.0020228 | |
0.0020060 | |
0.0020052 | |
0.0020833 | |
0.0020155 | |
0.0020285 | |
0.0019929 | |
0.0020395 | |
0.0020360 | |
0.0021234 | |
0.0021545 | |
0.0021762 | |
0.0021564 | |
0.0021137 | |
0.0021294 | |
0.0021068 | |
0.0020829 | |
0.0020198 | |
0.0020270 | |
0.0019901 | |
0.0019867 | |
0.0019298 | |
0.0019581 | |
0.0019537 | |
0.0019209 | |
0.0018670 | |
0.0019062 | |
0.0018948 | |
0.0018654 | |
0.0018938 | |
0.0018861 | |
0.0018098 | |
0.0018444 | |
0.0018778 | |
0.0019108 | |
0.0019074 | |
0.0018956 | |
0.0018271 | |
0.0017571 | |
0.0017706 | |
0.0018040 | |
0.0017914 | |
0.0017736 | |
0.0017896 | |
0.0018277 | |
0.0018386 | |
0.0018060 | |
0.0018005 | |
0.0018531 | |
0.0018556 | |
0.0018307 | |
0.0018576 | |
0.0018855 | |
0.0018955 | |
0.0019051 | |
0.0018569 | |
0.0017802 | |
0.0017618 | |
0.0017391 | |
0.0017315 | |
0.0017300 | |
0.0017583 | |
0.0017707 | |
0.0017580 | |
0.0017451 | |
0.0017152 | |
0.0017642 | |
0.0017550 | |
0.0017952 | |
0.0016919 | |
0.0016878 | |
0.0017446 | |
0.0017419 | |
0.0017171 | |
0.0016976 | |
0.0016886 | |
0.0016715 | |
0.0016775 | |
0.0016207 | |
0.0015918 | |
0.0016257 | |
0.0016385 | |
0.0016625 | |
0.0016449 | |
0.0017025 | |
0.0016775 | |
0.0016769 | |
0.0017156 | |
0.0017336 | |
0.0017578 | |
0.0017331 | |
0.0018287 | |
0.0017633 | |
0.0017380 | |
0.0017146 | |
0.0017537 | |
0.0017710 | |
0.0017921 | |
0.0017811 | |
0.0018226 | |
0.0017122 | |
0.0017319 | |
0.0017208 | |
0.0017691 | |
0.0017789 | |
0.0018092 | |
0.0018070 | |
0.0018194 | |
0.0017976 | |
0.0019117 | |
0.0019106 | |
0.0019436 | |
0.0019507 | |
0.0021314 | |
0.0020202 | |
0.0019765 | |
0.0019606 | |
0.0019570 | |
0.0020413 | |
0.0020324 | |
0.0020620 | |
0.0020772 | |
0.0020303 | |
0.0019680 | |
0.0019610 | |
0.0019740 | |
0.0020066 | |
0.0020234 | |
0.0020447 | |
0.0020407 | |
0.0019778 | |
0.0020590 | |
0.0020809 | |
0.0021805 | |
0.0021624 | |
0.0021942 | |
0.0022173 | |
0.0022100 | |
0.0021469 | |
0.0022198 | |
0.0021114 | |
0.0020522 | |
0.0019489 | |
0.0018360 | |
0.0018346 | |
0.0017666 | |
0.0017633 | |
0.0017622 | |
0.0017515 | |
0.0017150 | |
0.0017072 | |
0.0016869 | |
0.0016766 | |
0.0016578 | |
0.0016766 | |
0.0016956 | |
0.0017223 | |
0.0017241 | |
0.0017350 | |
0.0017423 | |
0.0017498 | |
0.0017574 | |
0.0017153 | |
0.0017338 | |
0.0017386 | |
0.0017786 | |
0.0017959 | |
0.0017549 | |
0.0017209 | |
0.0017339 | |
0.0017801 | |
0.0017964 | |
0.0018035 | |
0.0018206 | |
0.0017662 | |
0.0016770 | |
0.0016316 | |
0.0016333 | |
0.0016655 | |
0.0016574 | |
0.0016896 | |
0.0017407 | |
0.0017609 | |
0.0017146 | |
0.0017004 | |
0.0016937 | |
0.0016810 | |
0.0016980 | |
0.0016916 | |
0.0016649 | |
0.0016449 | |
0.0016624 | |
0.0016749 | |
0.0016826 | |
0.0016961 | |
0.0016954 | |
0.0016754 | |
0.0016351 | |
0.0016643 | |
0.0016058 | |
0.0015746 | |
0.0016082 | |
0.0016260 | |
0.0016350 | |
0.0016370 | |
0.0016989 | |
0.0017129 | |
0.0016943 | |
0.0016810 | |
0.0016121 | |
0.0016315 | |
0.0016551 | |
0.0016510 | |
0.0016944 | |
0.0017099 | |
0.0016817 | |
0.0017023 | |
0.0017467 | |
0.0016609 | |
0.0016728 | |
0.0017580 | |
0.0017406 | |
0.0017229 | |
0.0016973 | |
0.0017212 | |
0.0016675 | |
0.0015840 | |
0.0015667 | |
0.0015840 | |
0.0015566 | |
0.0015737 | |
0.0016295 | |
0.0015871 | |
0.0015979 | |
0.0015374 | |
0.0014755 | |
0.0014596 | |
0.0015034 | |
0.0014380 | |
0.0014806 | |
0.0014642 | |
0.0014483 | |
0.0014206 | |
0.0014242 | |
0.0013912 | |
0.0013742 | |
0.0014201 | |
0.0013978 | |
0.0013592 | |
0.0013657 | |
0.0014090 | |
0.0014112 | |
0.0014069 | |
0.0014205 | |
0.0014640 | |
0.0014680 | |
0.0014586 | |
0.0015012 | |
0.0014973 | |
0.0016052 | |
0.0016094 | |
0.0016144 | |
0.0016519 | |
0.0017007 | |
0.0016140 | |
0.0015788 | |
0.0016253 | |
0.0015998 | |
0.0015430 | |
0.0015503 | |
0.0015296 | |
0.0015258 | |
0.0015479 | |
0.0015503 | |
0.0015507 | |
0.0015704 | |
0.0015529 | |
0.0015286 | |
0.0015389 | |
0.0015834 | |
0.0015471 | |
0.0015140 | |
0.0015210 | |
0.0015201 | |
0.0015044 | |
0.0015252 | |
0.0015573 | |
0.0015770 | |
0.0016197 | |
0.0015819 | |
0.0015372 | |
0.0015823 | |
0.0016315 | |
0.0015871 | |
0.0014847 | |
0.0014666 | |
0.0014787 | |
0.0014628 | |
0.0014452 | |
0.0014537 | |
0.0014454 | |
0.0013646 | |
0.0013902 | |
0.0014603 | |
0.0014807 | |
0.0015015 | |
0.0015223 | |
0.0015361 | |
0.0015459 | |
0.0015453 | |
0.0015791 | |
0.0015812 | |
0.0016202 | |
0.0017523 | |
0.0016716 | |
0.0016689 | |
0.0017026 | |
0.0017516 | |
0.0017155 | |
0.0016935 | |
0.0017112 | |
0.0017568 | |
0.0018147 | |
0.0017365 | |
0.0018177 | |
0.0017055 | |
0.0016654 | |
0.0016920 | |
0.0017410 | |
0.0018103 | |
0.0018313 | |
0.0018460 | |
0.0018618 | |
0.0019605 | |
0.0019870 | |
0.0020575 | |
0.0021090 | |
0.0020985 | |
0.0020276 | |
0.0019767 | |
0.0018974 | |
0.0019046 | |
0.0019219 | |
0.0019555 | |
0.0019552 | |
0.0019096 | |
0.0018731 | |
0.0018447 | |
0.0019147 | |
0.0020131 | |
0.0019752 | |
0.0020191 | |
0.0020036 | |
0.0019695 | |
0.0020446 | |
0.0021456 | |
0.0020754 | |
0.0019844 | |
0.0019659 | |
0.0028750 | |
0.0030092 | |
0.0027391 | |
0.0027324 | |
0.0026646 | |
0.0027362 |