History of daily rates MWK /LSL since Wednesday, 7 April 2004.
The maximum was reached on
1 Malawian kwacha = 0.105211 Lesotho loti
the minimum on
1 Malawian kwacha = 0.010434 Lesotho loti
Price history of LSL / MWK
Date | MWK/LSL |
| 0.010504 |
| 0.010599 |
| 0.010623 |
| 0.010822 |
| 0.011016 |
| 0.010889 |
| 0.010705 |
| 0.010892 |
| 0.010909 |
| 0.011203 |
| 0.011094 |
| 0.011327 |
| 0.011481 |
| 0.011277 |
| 0.011307 |
| 0.011256 |
| 0.011166 |
| 0.011393 |
| 0.011095 |
| 0.011095 |
| 0.010971 |
| 0.010941 |
| 0.010959 |
| 0.011343 |
| 0.011080 |
| 0.011111 |
| 0.010912 |
| 0.017580 |
| 0.016231 |
| 0.016475 |
| 0.016561 |
| 0.016255 |
| 0.016749 |
| 0.017578 |
| 0.017284 |
| 0.017127 |
| 0.017254 |
| 0.017720 |
| 0.017232 |
| 0.017583 |
| 0.017930 |
| 0.017844 |
| 0.016918 |
| 0.017041 |
| 0.017113 |
| 0.017871 |
| 0.017871 |
| 0.018267 |
| 0.017745 |
| 0.018162 |
| 0.018947 |
| 0.019182 |
| 0.018817 |
| 0.018585 |
| 0.017971 |
| 0.017925 |
| 0.017644 |
| 0.017771 |
| 0.017365 |
| 0.017891 |
| 0.017925 |
| 0.017623 |
| 0.017537 |
| 0.016883 |
| 0.016868 |
| 0.016791 |
| 0.016747 |
| 0.016650 |
| 0.016630 |
| 0.016666 |
| 0.016869 |
| 0.017016 |
| 0.016891 |
| 0.016673 |
| 0.016931 |
| 0.016894 |
| 0.017473 |
| 0.017887 |
| 0.017971 |
| 0.017666 |
| 0.017798 |
| 0.017510 |
| 0.017600 |
| 0.017227 |
| 0.016720 |
| 0.016849 |
| 0.016491 |
| 0.016590 |
| 0.016020 |
| 0.016283 |
| 0.016124 |
| 0.016336 |
| 0.016633 |
| 0.016545 |
| 0.015829 |
| 0.015539 |
| 0.015668 |
| 0.015745 |
| 0.018840 |
| 0.018986 |
| 0.019387 |
| 0.019891 |
| 0.019829 |
| 0.019832 |
| 0.019281 |
| 0.018293 |
| 0.018656 |
| 0.019102 |
| 0.018955 |
| 0.018842 |
| 0.018969 |
| 0.019312 |
| 0.019003 |
| 0.018565 |
| 0.018803 |
| 0.018984 |
| 0.019412 |
| 0.019141 |
| 0.019440 |
| 0.019485 |
| 0.019679 |
| 0.019803 |
| 0.019363 |
| 0.018654 |
| 0.018371 |
| 0.018313 |
| 0.018085 |
| 0.018037 |
| 0.018335 |
| 0.018391 |
| 0.018389 |
| 0.018191 |
| 0.105211 |
| 0.017551 |
| 0.018015 |
| 0.018756 |
| 0.018144 |
| 0.017984 |
| 0.017772 |
| 0.018382 |
| 0.017962 |
| 0.017898 |
| 0.017565 |
| 0.017478 |
| 0.017805 |
| 0.017208 |
| 0.016912 |
| 0.017252 |
| 0.017620 |
| 0.017756 |
| 0.017629 |
| 0.018193 |
| 0.018042 |
| 0.018124 |
| 0.018588 |
| 0.018768 |
| 0.019087 |
| 0.018742 |
| 0.019121 |
| 0.019870 |
| 0.019217 |
| 0.018973 |
| 0.018616 |
| 0.019077 |
| 0.019447 |
| 0.019567 |
| 0.019891 |
| 0.020019 |
| 0.018856 |
| 0.018941 |
| 0.019180 |
| 0.019630 |
| 0.019827 |
| 0.020153 |
| 0.020162 |
| 0.020304 |
| 0.020332 |
| 0.021570 |
| 0.021540 |
| 0.021850 |
| 0.021970 |
| 0.021989 |
| 0.022800 |
| 0.022322 |
| 0.022223 |
| 0.022352 |
| 0.022358 |
| 0.022623 |
| 0.023417 |
| 0.023889 |
| 0.023266 |
| 0.022387 |
| 0.022673 |
| 0.022785 |
| 0.023145 |
| 0.023341 |
| 0.023495 |
| 0.023280 |
| 0.022810 |
| 0.023617 |
| 0.023964 |
| 0.025047 |
| 0.025045 |
| 0.025381 |
| 0.025555 |
| 0.025555 |
| 0.024562 |
| 0.025620 |
| 0.024313 |
| 0.023948 |
| 0.022565 |
| 0.021547 |
| 0.021170 |
| 0.020516 |
| 0.020251 |
| 0.020476 |
| 0.020217 |
| 0.019853 |
| 0.019708 |
| 0.019465 |
| 0.019356 |
| 0.019149 |
| 0.019225 |
| 0.019724 |
| 0.020020 |
| 0.019900 |
| 0.020075 |
| 0.020104 |
| 0.020274 |
| 0.020432 |
| 0.019884 |
| 0.020212 |
| 0.020143 |
| 0.020674 |
| 0.020799 |
| 0.020723 |
| 0.020010 |
| 0.020285 |
| 0.021000 |
| 0.020888 |
| 0.021060 |
| 0.021179 |
| 0.020352 |
| 0.018895 |
| 0.018259 |
| 0.018135 |
| 0.018663 |
| 0.018595 |
| 0.018830 |
| 0.019440 |
| 0.019992 |
| 0.019151 |
| 0.020017 |
| 0.020012 |
| 0.019846 |
| 0.019690 |
| 0.019541 |
| 0.019398 |
| 0.019210 |
| 0.019418 |
| 0.019809 |
| 0.019763 |
| 0.019903 |
| 0.019735 |
| 0.019542 |
| 0.019037 |
| 0.019324 |
| 0.018793 |
| 0.018395 |
| 0.018754 |
| 0.019041 |
| 0.019060 |
| 0.019183 |
| 0.018530 |
| 0.019658 |
| 0.019642 |
| 0.019461 |
| 0.018416 |
| 0.019112 |
| 0.019288 |
| 0.019779 |
| 0.019624 |
| 0.019917 |
| 0.019696 |
| 0.019862 |
| 0.020483 |
| 0.019454 |
| 0.019577 |
| 0.020537 |
| 0.020241 |
| 0.020381 |
| 0.019710 |
| 0.018431 |
| 0.019707 |
| 0.018506 |
| 0.018111 |
| 0.018567 |
| 0.018176 |
| 0.018462 |
| 0.019054 |
| 0.017841 |
| 0.018791 |
| 0.016814 |
| 0.017165 |
| 0.017283 |
| 0.017692 |
| 0.017063 |
| 0.017429 |
| 0.016862 |
| 0.017000 |
| 0.016588 |
| 0.016653 |
| 0.016340 |
| 0.016078 |
| 0.016520 |
| 0.016335 |
| 0.016406 |
| 0.015976 |
| 0.016071 |
| 0.016466 |
| 0.016633 |
| 0.016472 |
| 0.016629 |
| 0.016938 |
| 0.017164 |
| 0.016943 |
| 0.017571 |
| 0.017529 |
| 0.018863 |
| 0.018850 |
| 0.018956 |
| 0.019418 |
| 0.019972 |
| 0.019527 |
| 0.019422 |
| 0.018919 |
| 0.018395 |
| 0.019018 |
| 0.018744 |
| 0.018311 |
| 0.018204 |
| 0.017874 |
| 0.017888 |
| 0.017925 |
| 0.018173 |
| 0.018342 |
| 0.018469 |
| 0.017892 |
| 0.017898 |
| 0.017855 |
| 0.018401 |
| 0.018163 |
| 0.017759 |
| 0.017660 |
| 0.017703 |
| 0.017567 |
| 0.017824 |
| 0.018119 |
| 0.018100 |
| 0.018704 |
| 0.018359 |
| 0.017909 |
| 0.018264 |
| 0.019176 |
| 0.018915 |
| 0.017633 |
| 0.017383 |
| 0.018087 |
| 0.017879 |
| 0.017889 |
| 0.017973 |
| 0.018331 |
| 0.018334 |
| 0.018669 |
| 0.018645 |
| 0.018842 |
| 0.018734 |
| 0.018804 |
| 0.019259 |
| 0.019462 |
| 0.018731 |
| 0.018929 |
| 0.018930 |
| 0.019708 |
| 0.019891 |
| 0.018468 |
| 0.018650 |
| 0.019363 |
| 0.019570 |
| 0.019317 |
| 0.018866 |
| 0.018984 |
| 0.019375 |
| 0.019844 |
| 0.019952 |
| 0.019920 |
| 0.018808 |
| 0.018408 |
| 0.018843 |
| 0.019265 |
| 0.019964 |
| 0.020076 |
| 0.020213 |
| 0.020402 |
| 0.021642 |
| 0.021083 |
| 0.021198 |
| 0.022039 |
| 0.022171 |
| 0.022222 |
| 0.021888 |
| 0.021794 |
| 0.020733 |
| 0.021180 |
| 0.021425 |
| 0.022029 |
| 0.021752 |
| 0.022640 |
| 0.022376 |
| 0.021751 |
| 0.021151 |
| 0.021079 |
| 0.020683 |
| 0.021330 |
| 0.021967 |
| 0.021853 |
| 0.023224 |
| 0.024795 |
| 0.024157 |
| 0.023763 |
| 0.023837 |
| 0.023871 |
| 0.025386 |
| 0.023881 |
| 0.023896 |
| 0.023887 |
| 0.025303 |
| 0.025265 |
| 0.024822 |
| 0.024558 |
| 0.024029 |
| 0.024061 |
| 0.024772 |
| 0.025095 |
| 0.024055 |
| 0.023965 |
| 0.024761 |
| 0.023854 |
| 0.024047 |
| 0.024055 |
| 0.024637 |
| 0.024627 |
| 0.027345 |
| 0.027408 |
| 0.027593 |
| 0.027768 |
| 0.027536 |
| 0.027760 |
| 0.028173 |
| 0.028405 |
| 0.027472 |
| 0.027134 |
| 0.026955 |
| 0.027303 |
| 0.027359 |
| 0.027302 |
| 0.027386 |
| 0.027082 |
| 0.026772 |
| 0.027373 |
| 0.027227 |
| 0.027984 |
| 0.027141 |
| 0.026078 |
| 0.026127 |
| 0.026093 |
| 0.025341 |
| 0.025178 |
| 0.024974 |
| 0.025125 |
| 0.025011 |
| 0.024956 |
| 0.024800 |
| 0.024320 |
| 0.024319 |
| 0.023544 |
| 0.022387 |
| 0.022679 |
| 0.024302 |
| 0.024544 |
| 0.024049 |
| 0.023923 |
| 0.025313 |
| 0.027575 |
| 0.027841 |
| 0.028147 |
| 0.028059 |
| 0.027961 |
| 0.027358 |
| 0.026842 |
| 0.027067 |
| 0.026830 |
| 0.026945 |
| 0.026964 |
| 0.026737 |
| 0.026942 |
| 0.027164 |
| 0.027385 |
| 0.026888 |
| 0.026980 |
| 0.027240 |
| 0.026926 |
| 0.027072 |
| 0.026284 |
| 0.026276 |
| 0.026350 |
| 0.026841 |
| 0.027201 |
| 0.026716 |
| 0.026793 |
| 0.025575 |
| 0.025929 |
| 0.026362 |
| 0.025568 |
| 0.025306 |
| 0.025560 |
| 0.025738 |
| 0.025626 |
| 0.026046 |
| 0.026092 |
| 0.025360 |
| 0.024751 |
| 0.024551 |
| 0.025163 |
| 0.024559 |
| 0.024019 |
| 0.024312 |
| 0.025136 |
| 0.024936 |
| 0.024549 |
| 0.025337 |
| 0.025965 |
| 0.025732 |
| 0.026526 |
| 0.026686 |
| 0.026724 |
| 0.027053 |
| 0.027883 |
| 0.029588 |
| 0.029724 |
| 0.030294 |
| 0.031162 |
| 0.031022 |
| 0.030701 |
| 0.029799 |
| 0.029812 |
| 0.029764 |
| 0.029798 |
| 0.029903 |
| 0.030708 |
| 0.030201 |
| 0.030726 |
| 0.030453 |
| 0.031093 |
| 0.030320 |
| 0.028767 |
| 0.026193 |
| 0.023108 |
| 0.022920 |
| 0.022587 |
| 0.022223 |
| 0.022542 |
| 0.022815 |
| 0.023752 |
| 0.023919 |
| 0.024245 |
| 0.024144 |
| 0.024146 |
| 0.023344 |
| 0.023900 |
| 0.024785 |
| 0.024801 |
| 0.025323 |
| 0.025624 |
| 0.026335 |
| 0.026498 |
| 0.025950 |
| 0.025692 |
| 0.026374 |
| 0.026331 |
| 0.026968 |
| 0.027067 |
| 0.027513 |
| 0.028004 |
| 0.027653 |
| 0.027534 |
| 0.027960 |
| 0.028053 |
| 0.029318 |
| 0.027286 |
| 0.028035 |
| 0.027913 |
| 0.029035 |
| 0.030228 |
| 0.030494 |
| 0.030303 |
| 0.029507 |
| 0.029793 |
| 0.029911 |
| 0.030720 |
| 0.030116 |
| 0.030802 |
| 0.030207 |
| 0.031367 |
| 0.030692 |
| 0.032127 |
| 0.032490 |
| 0.032197 |
| 0.032816 |
| 0.032552 |
| 0.037800 |
| 0.046615 |
| 0.047421 |
| 0.047916 |
| 0.047270 |
| 0.045809 |
| 0.045887 |
| 0.045307 |
| 0.045809 |
| 0.045465 |
| 0.046038 |
| 0.046271 |
| 0.046388 |
| 0.046764 |
| 0.047570 |
| 0.048068 |
| 0.049703 |
| 0.049836 |
| 0.049665 |
| 0.050117 |
| 0.051319 |
| 0.050015 |
| 0.049066 |
| 0.050749 |
| 0.051016 |
| 0.048317 |
| 0.048119 |
| 0.046893 |
| 0.048546 |
| 0.047542 |
| 0.047819 |
| 0.047081 |
| 0.046798 |
| 0.045605 |
| 0.045924 |
| 0.044323 |
| 0.044592 |
| 0.045244 |
| 0.045375 |
| 0.046064 |
| 0.044545 |
| 0.045059 |
| 0.045558 |
| 0.044719 |
| 0.044465 |
| 0.045419 |
| 0.045038 |
| 0.044937 |
| 0.044240 |
| 0.045907 |
| 0.046361 |
| 0.046161 |
| 0.044674 |
| 0.043310 |
| 0.044399 |
| 0.045229 |
| 0.044175 |
| 0.044582 |
| 0.045285 |
| 0.046361 |
| 0.045639 |
| 0.045453 |
| 0.045922 |
| 0.047215 |
| 0.047865 |
| 0.047760 |
| 0.047087 |
| 0.046574 |
| 0.045841 |
| 0.045110 |
| 0.043646 |
| 0.044620 |
| 0.045176 |
| 0.045186 |
| 0.045661 |
| 0.047155 |
| 0.045893 |
| 0.046054 |
| 0.045059 |
| 0.046064 |
| 0.045617 |
| 0.045099 |
| 0.045206 |
| 0.045976 |
| 0.046125 |
| 0.047195 |
| 0.047412 |
| 0.047899 |
| 0.048155 |
| 0.048354 |
| 0.048375 |
| 0.047534 |
| 0.047968 |
| 0.048746 |
| 0.050194 |
| 0.050415 |
| 0.051088 |
| 0.050360 |
| 0.049522 |
| 0.050549 |
| 0.051313 |
| 0.051085 |
| 0.051663 |
| 0.049909 |
| 0.049229 |
| 0.048621 |
| 0.048800 |
| 0.049199 |
| 0.048065 |
| 0.048201 |
| 0.048745 |
| 0.048840 |
| 0.048992 |
| 0.048933 |
| 0.050687 |
| 0.050491 |
| 0.050757 |
| 0.052768 |
| 0.051818 |
| 0.051676 |
| 0.050339 |
| 0.050026 |
| 0.050119 |
| 0.051648 |
| 0.052437 |
| 0.052671 |
| 0.052082 |
| 0.052120 |
| 0.052716 |
| 0.052224 |
| 0.052395 |
| 0.055312 |
| 0.053011 |
| 0.051922 |
| 0.052797 |
| 0.053307 |
| 0.052573 |
| 0.052951 |
| 0.053945 |
| 0.054920 |
| 0.055223 |
| 0.055384 |
| 0.058478 |
| 0.056792 |
| 0.054851 |
| 0.054722 |
| 0.056963 |
| 0.059886 |
| 0.056856 |
| 0.054797 |
| 0.056802 |
| 0.055638 |
| 0.055843 |
| 0.055311 |
| 0.059030 |
| 0.060034 |
| 0.059202 |
| 0.059712 |
| 0.062561 |
| 0.064794 |
| 0.063797 |
| 0.064463 |
| 0.068543 |
| 0.067627 |
| 0.070319 |
| 0.075030 |
| 0.073783 |
| 0.070481 |
| 0.070286 |
| 0.068020 |
| 0.072127 |
| 0.071373 |
| 0.071245 |
| 0.070108 |
| 0.066622 |
| 0.066679 |
| 0.068300 |
| 0.071226 |
| 0.071017 |
| 0.071784 |
| 0.072711 |
| 0.071303 |
| 0.069765 |
| 0.068398 |
| 0.078873 |
| 0.067097 |
| 0.064880 |
| 0.060725 |
| 0.058170 |
| 0.057022 |
| 0.057742 |
| 0.055743 |
| 0.054576 |
| 0.054427 |
| 0.054979 |
| 0.054414 |
| 0.050962 |
| 0.053512 |
| 0.053788 |
| 0.054257 |
| 0.055206 |
| 0.056230 |
| 0.057231 |
| 0.057158 |
| 0.056112 |
| 0.054560 |
| 0.054900 |
| 0.053482 |
| 0.054663 |
| 0.054561 |
| 0.054643 |
| 0.055888 |
| 0.056533 |
| 0.055914 |
| 0.057507 |
| 0.058518 |
| 0.057137 |
| 0.057285 |
| 0.055992 |
| 0.055315 |
| 0.054996 |
| 0.055477 |
| 0.053014 |
| 0.050882 |
| 0.050872 |
| 0.048982 |
| 0.049574 |
| 0.049068 |
| 0.050825 |
| 0.048928 |
| 0.048244 |
| 0.048828 |
| 0.049163 |
| 0.047727 |
| 0.047942 |
| 0.047306 |
| 0.047509 |
| 0.049256 |
| 0.048453 |
| 0.049467 |
| 0.049544 |
| 0.051030 |
| 0.051565 |
| 0.051977 |
| 0.051727 |
| 0.051324 |
| 0.051710 |
| 0.050900 |
| 0.050869 |
| 0.050998 |
| 0.048875 |
| 0.049841 |
| 0.049834 |
| 0.051195 |
| 0.051602 |
| 0.051418 |
| 0.052071 |
| 0.051233 |
| 0.050942 |
| 0.050564 |
| 0.050057 |
| 0.049650 |
| 0.050483 |
| 0.050474 |
| 0.051339 |
| 0.051579 |
| 0.052088 |
| 0.051660 |
| 0.053226 |
| 0.053017 |
| 0.054175 |
| 0.051276 |
| 0.051169 |
| 0.052207 |
| 0.051925 |
| 0.052478 |
| 0.051240 |
| 0.052217 |
| 0.052352 |
| 0.049086 |
| 0.050563 |
| 0.050651 |
| 0.051159 |
| 0.052238 |
| 0.051428 |
| 0.052465 |
| 0.052804 |
| 0.053980 |
| 0.055192 |
| 0.055670 |
| 0.054481 |
| 0.057712 |
| 0.054775 |
| 0.054815 |
| 0.053455 |
| 0.053837 |
| 0.052071 |
| 0.052441 |
| 0.050461 |
| 0.049492 |
| 0.049503 |
| 0.049690 |
| 0.050950 |
| 0.052117 |
| 0.050951 |
| 0.051246 |
| 0.053975 |
| 0.049697 |
| 0.048199 |
| 0.051997 |
| 0.049471 |
| 0.049857 |
| 0.047636 |
| 0.046161 |
| 0.046656 |
| 0.046030 |
| 0.047569 |
| 0.047659 |
| 0.047774 |
| 0.048589 |
| 0.048477 |
| 0.048618 |
| 0.048996 |
| 0.047890 |
| 0.046980 |
| 0.048151 |
| 0.048527 |
| 0.048472 |
| 0.048195 |
| 0.048799 |
| 0.049094 |
| 0.053559 |
| 0.051330 |
| 0.051386 |
| 0.051226 |
| 0.052165 |
| 0.052779 |
| 0.054381 |
| 0.055710 |
| 0.054566 |
| 0.054491 |
| 0.053750 |
| 0.052843 |
| 0.052574 |
| 0.051758 |
| 0.051378 |
| 0.052566 |
| 0.052364 |
| 0.050641 |
| 0.052388 |
| 0.052443 |
| 0.051844 |
| 0.052587 |
| 0.053002 |
| 0.053868 |
| 0.053660 |
| 0.054614 |
| 0.055383 |
| 0.053442 |
| 0.054636 |
| 0.056199 |
| 0.055848 |
| 0.055403 |
| 0.055478 |
| 0.056073 |
| 0.054076 |
| 0.054494 |
| 0.054076 |
| 0.056168 |
| 0.055143 |
| 0.055049 |
| 0.056586 |
| 0.055312 |
| 0.055206 |
| 0.054316 |
| 0.053716 |
| 0.054902 |
| 0.055855 |
| 0.057362 |
| 0.055230 |
| 0.055215 |
| 0.055622 |
| 0.055425 |
| 0.052239 |
| 0.052024 |
| 0.052896 |
| 0.053011 |
| 0.052990 |
| 0.053702 |
| 0.055204 |
| 0.055727 |
| 0.057946 |
| 0.056246 |
| 0.056902 |
| 0.058676 |
| 0.060198 |
| 0.059533 |
| 0.059061 |
| 0.059862 |
| 0.060534 |
| 0.060903 |
| 0.061621 |
| 0.062779 |
| 0.059947 |
| 0.057310 |
| 0.057815 |
| 0.057411 |
| 0.055329 |
| 0.057328 |
| 0.056651 |
| 0.056786 |
| 0.057682 |
| 0.059421 |
| 0.060299 |
| 0.059605 |
| 0.060932 |
| 0.061924 |
| 0.063878 |
| 0.063597 |
| 0.060348 |
| 0.058973 |
| 0.058007 |