History of daily rates LSL /MWK since Wednesday, 7 April 2004.
The maximum was reached on
1 Lesotho loti = 95.8447 Malawian kwacha
the minimum on
1 Lesotho loti = 9.5048 Malawian kwacha
Price history of MWK / LSL
Date | LSL/MWK |
| 95.2047 |
| 94.3445 |
| 94.1375 |
| 92.4032 |
| 90.7773 |
| 91.8399 |
| 93.4166 |
| 91.8087 |
| 91.6716 |
| 89.2642 |
| 90.1348 |
| 88.2814 |
| 87.1025 |
| 88.6778 |
| 88.4389 |
| 88.8413 |
| 89.5580 |
| 87.7729 |
| 90.1281 |
| 90.1305 |
| 91.1497 |
| 91.3967 |
| 91.2502 |
| 88.1622 |
| 90.2526 |
| 90.0038 |
| 91.6425 |
| 56.8839 |
| 61.6097 |
| 60.6980 |
| 60.3841 |
| 61.5194 |
| 59.7068 |
| 56.8887 |
| 57.8555 |
| 58.3860 |
| 57.9569 |
| 56.4331 |
| 58.0299 |
| 56.8739 |
| 55.7726 |
| 56.0422 |
| 59.1078 |
| 58.6832 |
| 58.4349 |
| 55.9550 |
| 55.9572 |
| 54.7444 |
| 56.3533 |
| 55.0614 |
| 52.7783 |
| 52.1333 |
| 53.1447 |
| 53.8070 |
| 55.6464 |
| 55.7876 |
| 56.6764 |
| 56.2705 |
| 57.5868 |
| 55.8945 |
| 55.7892 |
| 56.7452 |
| 57.0232 |
| 59.2326 |
| 59.2844 |
| 59.5575 |
| 59.7132 |
| 60.0583 |
| 60.1309 |
| 60.0038 |
| 59.2803 |
| 58.7679 |
| 59.2026 |
| 59.9786 |
| 59.0639 |
| 59.1914 |
| 57.2301 |
| 55.9056 |
| 55.6442 |
| 56.6061 |
| 56.1874 |
| 57.1114 |
| 56.8167 |
| 58.0470 |
| 59.8080 |
| 59.3510 |
| 60.6392 |
| 60.2785 |
| 62.4208 |
| 61.4120 |
| 62.0209 |
| 61.2134 |
| 60.1201 |
| 60.4404 |
| 63.1754 |
| 64.3543 |
| 63.8248 |
| 63.5127 |
| 53.0781 |
| 52.6691 |
| 51.5816 |
| 50.2731 |
| 50.4316 |
| 50.4231 |
| 51.8636 |
| 54.6662 |
| 53.6032 |
| 52.3506 |
| 52.7576 |
| 53.0737 |
| 52.7165 |
| 51.7820 |
| 52.6238 |
| 53.8655 |
| 53.1823 |
| 52.6747 |
| 51.5152 |
| 52.2448 |
| 51.4416 |
| 51.3226 |
| 50.8168 |
| 50.4977 |
| 51.6448 |
| 53.6088 |
| 54.4350 |
| 54.6051 |
| 55.2930 |
| 55.4408 |
| 54.5416 |
| 54.3735 |
| 54.3802 |
| 54.9723 |
| 9.5048 |
| 56.9769 |
| 55.5082 |
| 53.3159 |
| 55.1144 |
| 55.6043 |
| 56.2671 |
| 54.4023 |
| 55.6721 |
| 55.8718 |
| 56.9305 |
| 57.2153 |
| 56.1642 |
| 58.1140 |
| 59.1303 |
| 57.9633 |
| 56.7550 |
| 56.3189 |
| 56.7234 |
| 54.9669 |
| 55.4263 |
| 55.1765 |
| 53.7994 |
| 53.2815 |
| 52.3911 |
| 53.3574 |
| 52.2991 |
| 50.3273 |
| 52.0376 |
| 52.7065 |
| 53.7163 |
| 52.4193 |
| 51.4229 |
| 51.1067 |
| 50.2731 |
| 49.9516 |
| 53.0326 |
| 52.7956 |
| 52.1376 |
| 50.9426 |
| 50.4366 |
| 49.6194 |
| 49.5993 |
| 49.2524 |
| 49.1839 |
| 46.3605 |
| 46.4248 |
| 45.7671 |
| 45.5175 |
| 45.4782 |
| 43.8593 |
| 44.7990 |
| 44.9981 |
| 44.7383 |
| 44.7271 |
| 44.2032 |
| 42.7036 |
| 41.8595 |
| 42.9806 |
| 44.6678 |
| 44.1062 |
| 43.8895 |
| 43.2060 |
| 42.8439 |
| 42.5614 |
| 42.9554 |
| 43.8398 |
| 42.3423 |
| 41.7296 |
| 39.9245 |
| 39.9275 |
| 39.3999 |
| 39.1307 |
| 39.1307 |
| 40.7134 |
| 39.0314 |
| 41.1297 |
| 41.7576 |
| 44.3164 |
| 46.4100 |
| 47.2370 |
| 48.7415 |
| 49.3808 |
| 48.8384 |
| 49.4631 |
| 50.3694 |
| 50.7397 |
| 51.3744 |
| 51.6648 |
| 52.2222 |
| 52.0167 |
| 50.6990 |
| 49.9498 |
| 50.2500 |
| 49.8127 |
| 49.7423 |
| 49.3242 |
| 48.9440 |
| 50.2911 |
| 49.4746 |
| 49.6453 |
| 48.3707 |
| 48.0793 |
| 48.2544 |
| 49.9750 |
| 49.2986 |
| 47.6188 |
| 47.8740 |
| 47.4837 |
| 47.2169 |
| 49.1361 |
| 52.9230 |
| 54.7686 |
| 55.1407 |
| 53.5828 |
| 53.7776 |
| 53.1064 |
| 51.4402 |
| 50.0190 |
| 52.2169 |
| 49.9586 |
| 49.9698 |
| 50.3879 |
| 50.7869 |
| 51.1734 |
| 51.5507 |
| 52.0554 |
| 51.4988 |
| 50.4811 |
| 50.5995 |
| 50.2425 |
| 50.6722 |
| 51.1720 |
| 52.5279 |
| 51.7487 |
| 53.2119 |
| 54.3631 |
| 53.3225 |
| 52.5172 |
| 52.4647 |
| 52.1282 |
| 53.9679 |
| 50.8691 |
| 50.9114 |
| 51.3856 |
| 54.3014 |
| 52.3225 |
| 51.8449 |
| 50.5574 |
| 50.9576 |
| 50.2080 |
| 50.7715 |
| 50.3486 |
| 48.8216 |
| 51.4025 |
| 51.0800 |
| 48.6923 |
| 49.4055 |
| 49.0645 |
| 50.7344 |
| 54.2577 |
| 50.7425 |
| 54.0373 |
| 55.2166 |
| 53.8585 |
| 55.0178 |
| 54.1647 |
| 52.4820 |
| 56.0508 |
| 53.2158 |
| 59.4725 |
| 58.2591 |
| 57.8595 |
| 56.5218 |
| 58.6069 |
| 57.3743 |
| 59.3036 |
| 58.8229 |
| 60.2856 |
| 60.0497 |
| 61.1988 |
| 62.1950 |
| 60.5340 |
| 61.2192 |
| 60.9532 |
| 62.5945 |
| 62.2236 |
| 60.7294 |
| 60.1197 |
| 60.7076 |
| 60.1362 |
| 59.0376 |
| 58.2625 |
| 59.0221 |
| 56.9118 |
| 57.0473 |
| 53.0146 |
| 53.0493 |
| 52.7543 |
| 51.4976 |
| 50.0696 |
| 51.2107 |
| 51.4867 |
| 52.8556 |
| 54.3636 |
| 52.5814 |
| 53.3500 |
| 54.6120 |
| 54.9325 |
| 55.9476 |
| 55.9021 |
| 55.7865 |
| 55.0260 |
| 54.5210 |
| 54.1447 |
| 55.8896 |
| 55.8713 |
| 56.0055 |
| 54.3444 |
| 55.0580 |
| 56.3109 |
| 56.6265 |
| 56.4878 |
| 56.9251 |
| 56.1047 |
| 55.1904 |
| 55.2497 |
| 53.4637 |
| 54.4696 |
| 55.8368 |
| 54.7517 |
| 52.1489 |
| 52.8690 |
| 56.7128 |
| 57.5273 |
| 55.2885 |
| 55.9300 |
| 55.9011 |
| 55.6402 |
| 54.5510 |
| 54.5428 |
| 53.5636 |
| 53.6343 |
| 53.0740 |
| 53.3787 |
| 53.1811 |
| 51.9236 |
| 51.3817 |
| 53.3868 |
| 52.8281 |
| 52.8258 |
| 50.7397 |
| 50.2744 |
| 54.1491 |
| 53.6197 |
| 51.6454 |
| 51.0989 |
| 51.7682 |
| 53.0056 |
| 52.6767 |
| 51.6117 |
| 50.3920 |
| 50.1210 |
| 50.2006 |
| 53.1681 |
| 54.3239 |
| 53.0713 |
| 51.9063 |
| 50.0898 |
| 49.8118 |
| 49.4741 |
| 49.0157 |
| 46.2063 |
| 47.4320 |
| 47.1737 |
| 45.3735 |
| 45.1037 |
| 45.0006 |
| 45.6875 |
| 45.8851 |
| 48.2315 |
| 47.2141 |
| 46.6747 |
| 45.3951 |
| 45.9721 |
| 44.1688 |
| 44.6909 |
| 45.9743 |
| 47.2785 |
| 47.4417 |
| 48.3495 |
| 46.8829 |
| 45.5233 |
| 45.7596 |
| 43.0590 |
| 40.3314 |
| 41.3954 |
| 42.0823 |
| 41.9520 |
| 41.8913 |
| 39.3914 |
| 41.8751 |
| 41.8478 |
| 41.8636 |
| 39.5212 |
| 39.5801 |
| 40.2864 |
| 40.7193 |
| 41.6160 |
| 41.5602 |
| 40.3678 |
| 39.8486 |
| 41.5720 |
| 41.7281 |
| 40.3868 |
| 41.9211 |
| 41.5860 |
| 41.5722 |
| 40.5896 |
| 40.6059 |
| 36.5696 |
| 36.4853 |
| 36.2408 |
| 36.0126 |
| 36.3159 |
| 36.0228 |
| 35.4951 |
| 35.2051 |
| 36.4013 |
| 36.8536 |
| 37.0986 |
| 36.6263 |
| 36.5507 |
| 36.6270 |
| 36.5147 |
| 36.9253 |
| 37.3524 |
| 36.5324 |
| 36.7281 |
| 35.7350 |
| 36.8452 |
| 38.3470 |
| 38.2743 |
| 38.3238 |
| 39.4624 |
| 39.7165 |
| 40.0409 |
| 39.8015 |
| 39.9825 |
| 40.0700 |
| 40.3234 |
| 41.1191 |
| 41.1201 |
| 42.4743 |
| 44.6679 |
| 44.0937 |
| 41.1496 |
| 40.7433 |
| 41.5810 |
| 41.8004 |
| 39.5051 |
| 36.2653 |
| 35.9177 |
| 35.5272 |
| 35.6386 |
| 35.7646 |
| 36.5525 |
| 37.2554 |
| 36.9451 |
| 37.2714 |
| 37.1133 |
| 37.0871 |
| 37.4015 |
| 37.1174 |
| 36.8135 |
| 36.5169 |
| 37.1914 |
| 37.0638 |
| 36.7108 |
| 37.1394 |
| 36.9379 |
| 38.0459 |
| 38.0576 |
| 37.9504 |
| 37.2569 |
| 36.7629 |
| 37.4310 |
| 37.3227 |
| 39.1007 |
| 38.5674 |
| 37.9333 |
| 39.1108 |
| 39.5164 |
| 39.1241 |
| 38.8524 |
| 39.0236 |
| 38.3936 |
| 38.3260 |
| 39.4322 |
| 40.4030 |
| 40.7323 |
| 39.7410 |
| 40.7183 |
| 41.6338 |
| 41.1327 |
| 39.7840 |
| 40.1022 |
| 40.7348 |
| 39.4677 |
| 38.5135 |
| 38.8626 |
| 37.6992 |
| 37.4731 |
| 37.4200 |
| 36.9646 |
| 35.8638 |
| 33.7971 |
| 33.6427 |
| 33.0095 |
| 32.0905 |
| 32.2353 |
| 32.5724 |
| 33.5578 |
| 33.5438 |
| 33.5976 |
| 33.5598 |
| 33.4415 |
| 32.5643 |
| 33.1114 |
| 32.5457 |
| 32.8379 |
| 32.1618 |
| 32.9813 |
| 34.7619 |
| 38.1779 |
| 43.2745 |
| 43.6302 |
| 44.2741 |
| 44.9984 |
| 44.3625 |
| 43.8315 |
| 42.1018 |
| 41.8079 |
| 41.2452 |
| 41.4188 |
| 41.4144 |
| 42.8382 |
| 41.8404 |
| 40.3464 |
| 40.3216 |
| 39.4900 |
| 39.0253 |
| 37.9724 |
| 37.7387 |
| 38.5359 |
| 38.9224 |
| 37.9164 |
| 37.9779 |
| 37.0813 |
| 36.9450 |
| 36.3460 |
| 35.7092 |
| 36.1618 |
| 36.3183 |
| 35.7657 |
| 35.6474 |
| 34.1089 |
| 36.6494 |
| 35.6698 |
| 35.8254 |
| 34.4413 |
| 33.0818 |
| 32.7931 |
| 33.0000 |
| 33.8908 |
| 33.5654 |
| 33.4320 |
| 32.5519 |
| 33.2050 |
| 32.4658 |
| 33.1045 |
| 31.8806 |
| 32.5814 |
| 31.1260 |
| 30.7791 |
| 31.0592 |
| 30.4732 |
| 30.7199 |
| 26.4551 |
| 21.4525 |
| 21.0877 |
| 20.8698 |
| 21.1550 |
| 21.8300 |
| 21.7925 |
| 22.0715 |
| 21.8296 |
| 21.9950 |
| 21.7211 |
| 21.6120 |
| 21.5574 |
| 21.3841 |
| 21.0217 |
| 20.8039 |
| 20.1195 |
| 20.0657 |
| 20.1350 |
| 19.9534 |
| 19.4860 |
| 19.9938 |
| 20.3807 |
| 19.7047 |
| 19.6015 |
| 20.6968 |
| 20.7819 |
| 21.3254 |
| 20.5990 |
| 21.0340 |
| 20.9120 |
| 21.2399 |
| 21.3684 |
| 21.9273 |
| 21.7750 |
| 22.5618 |
| 22.4253 |
| 22.1023 |
| 22.0387 |
| 21.7088 |
| 22.4494 |
| 22.1930 |
| 21.9499 |
| 22.3616 |
| 22.4894 |
| 22.0171 |
| 22.2035 |
| 22.2535 |
| 22.6038 |
| 21.7830 |
| 21.5700 |
| 21.6634 |
| 22.3845 |
| 23.0895 |
| 22.5231 |
| 22.1098 |
| 22.6373 |
| 22.4304 |
| 22.0824 |
| 21.5700 |
| 21.9111 |
| 22.0007 |
| 21.7762 |
| 21.1798 |
| 20.8923 |
| 20.9380 |
| 21.2373 |
| 21.4713 |
| 21.8147 |
| 22.1679 |
| 22.9116 |
| 22.4115 |
| 22.1355 |
| 22.1309 |
| 21.9005 |
| 21.2066 |
| 21.7900 |
| 21.7138 |
| 22.1929 |
| 21.7087 |
| 21.9216 |
| 22.1735 |
| 22.1212 |
| 21.7506 |
| 21.6801 |
| 21.1888 |
| 21.0918 |
| 20.8771 |
| 20.7662 |
| 20.6810 |
| 20.6720 |
| 21.0377 |
| 20.8473 |
| 20.5147 |
| 19.9225 |
| 19.8355 |
| 19.5742 |
| 19.8569 |
| 20.1932 |
| 19.7827 |
| 19.4883 |
| 19.5751 |
| 19.3561 |
| 20.0363 |
| 20.3134 |
| 20.5672 |
| 20.4918 |
| 20.3257 |
| 20.8053 |
| 20.7464 |
| 20.5149 |
| 20.4752 |
| 20.4115 |
| 20.4363 |
| 19.7289 |
| 19.8056 |
| 19.7017 |
| 18.9508 |
| 19.2982 |
| 19.3513 |
| 19.8652 |
| 19.9896 |
| 19.9526 |
| 19.3620 |
| 19.0705 |
| 18.9858 |
| 19.2004 |
| 19.1866 |
| 18.9696 |
| 19.1484 |
| 19.0859 |
| 18.0792 |
| 18.8639 |
| 19.2598 |
| 18.9404 |
| 18.7594 |
| 19.0210 |
| 18.8854 |
| 18.5375 |
| 18.2082 |
| 18.1084 |
| 18.0559 |
| 17.1005 |
| 17.6081 |
| 18.2312 |
| 18.2742 |
| 17.5553 |
| 16.6984 |
| 17.5883 |
| 18.2491 |
| 17.6052 |
| 17.9732 |
| 17.9075 |
| 18.0795 |
| 16.9406 |
| 16.6573 |
| 16.8914 |
| 16.7471 |
| 15.9844 |
| 15.4334 |
| 15.6747 |
| 15.5127 |
| 14.5895 |
| 14.7869 |
| 14.2209 |
| 13.3279 |
| 13.5532 |
| 14.1882 |
| 14.2276 |
| 14.7015 |
| 13.8645 |
| 14.0108 |
| 14.0361 |
| 14.2637 |
| 15.0101 |
| 14.9973 |
| 14.6413 |
| 14.0398 |
| 14.0812 |
| 13.9307 |
| 13.7531 |
| 14.0247 |
| 14.3338 |
| 14.6203 |
| 12.6787 |
| 14.9039 |
| 15.4130 |
| 16.4676 |
| 17.1911 |
| 17.5370 |
| 17.3184 |
| 17.9395 |
| 18.3230 |
| 18.3731 |
| 18.1888 |
| 18.3775 |
| 19.6224 |
| 18.6873 |
| 18.5916 |
| 18.4309 |
| 18.1139 |
| 17.7841 |
| 17.4731 |
| 17.4953 |
| 17.8215 |
| 18.3285 |
| 18.2150 |
| 18.6979 |
| 18.2939 |
| 18.3281 |
| 18.3005 |
| 17.8929 |
| 17.6887 |
| 17.8845 |
| 17.3891 |
| 17.0887 |
| 17.5018 |
| 17.4564 |
| 17.8596 |
| 18.0781 |
| 18.1831 |
| 18.0255 |
| 18.8630 |
| 19.6535 |
| 19.6573 |
| 20.4158 |
| 20.1718 |
| 20.3798 |
| 19.6754 |
| 20.4384 |
| 20.7279 |
| 20.4800 |
| 20.3404 |
| 20.9524 |
| 20.8586 |
| 21.1391 |
| 21.0488 |
| 20.3022 |
| 20.6387 |
| 20.2156 |
| 20.1839 |
| 19.5962 |
| 19.3930 |
| 19.2391 |
| 19.3322 |
| 19.4842 |
| 19.3387 |
| 19.6463 |
| 19.6582 |
| 19.6086 |
| 20.4602 |
| 20.0640 |
| 20.0666 |
| 19.5332 |
| 19.3790 |
| 19.4484 |
| 19.2045 |
| 19.5187 |
| 19.6303 |
| 19.7771 |
| 19.9771 |
| 20.1409 |
| 19.8088 |
| 19.8122 |
| 19.4783 |
| 19.3878 |
| 19.1984 |
| 19.3574 |
| 18.7877 |
| 18.8619 |
| 18.4586 |
| 19.5023 |
| 19.5430 |
| 19.1544 |
| 19.2586 |
| 19.0555 |
| 19.5162 |
| 19.1507 |
| 19.1013 |
| 20.3724 |
| 19.7774 |
| 19.7430 |
| 19.5468 |
| 19.1431 |
| 19.4447 |
| 19.0602 |
| 18.9380 |
| 18.5253 |
| 18.1187 |
| 17.9628 |
| 18.3549 |
| 17.3274 |
| 18.2566 |
| 18.2431 |
| 18.7073 |
| 18.5746 |
| 19.2044 |
| 19.0691 |
| 19.8171 |
| 20.2054 |
| 20.2008 |
| 20.1249 |
| 19.6270 |
| 19.1875 |
| 19.6266 |
| 19.5136 |
| 18.5272 |
| 20.1220 |
| 20.7473 |
| 19.2320 |
| 20.2138 |
| 20.0574 |
| 20.9923 |
| 21.6632 |
| 21.4336 |
| 21.7248 |
| 21.0222 |
| 20.9825 |
| 20.9318 |
| 20.5810 |
| 20.6285 |
| 20.5686 |
| 20.4096 |
| 20.8813 |
| 21.2858 |
| 20.7680 |
| 20.6071 |
| 20.6307 |
| 20.7492 |
| 20.4923 |
| 20.3691 |
| 18.6709 |
| 19.4820 |
| 19.4606 |
| 19.5213 |
| 19.1699 |
| 18.9470 |
| 18.3887 |
| 17.9500 |
| 18.3266 |
| 18.3518 |
| 18.6046 |
| 18.9238 |
| 19.0207 |
| 19.3208 |
| 19.4636 |
| 19.0238 |
| 19.0973 |
| 19.7469 |
| 19.0884 |
| 19.0683 |
| 19.2885 |
| 19.0161 |
| 18.8673 |
| 18.5638 |
| 18.6360 |
| 18.3103 |
| 18.0560 |
| 18.7119 |
| 18.3030 |
| 17.7939 |
| 17.9057 |
| 18.0497 |
| 18.0250 |
| 17.8338 |
| 18.4924 |
| 18.3507 |
| 18.4924 |
| 17.8039 |
| 18.1347 |
| 18.1658 |
| 17.6721 |
| 18.0794 |
| 18.1140 |
| 18.4108 |
| 18.6163 |
| 18.2144 |
| 17.9034 |
| 17.4330 |
| 18.1061 |
| 18.1111 |
| 17.9785 |
| 18.0423 |
| 19.1426 |
| 19.2219 |
| 18.9049 |
| 18.8640 |
| 18.8716 |
| 18.6212 |
| 18.1146 |
| 17.9447 |
| 17.2575 |
| 17.7791 |
| 17.5740 |
| 17.0426 |
| 16.6118 |
| 16.7974 |
| 16.9318 |
| 16.7052 |
| 16.5197 |
| 16.4196 |
| 16.2283 |
| 15.9290 |
| 16.6814 |
| 17.4490 |
| 17.2965 |
| 17.4184 |
| 18.0738 |
| 17.4436 |
| 17.6518 |
| 17.6101 |
| 17.3364 |
| 16.8291 |
| 16.5839 |
| 16.7772 |
| 16.4118 |
| 16.1489 |
| 15.6548 |
| 15.7241 |
| 16.5707 |
| 16.9568 |
| 17.2392 |