History of daily rates MTL /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Maltese lira = 2 160.2749 Angolan kwanza
the minimum on
1 Maltese lira = 249.8439 Angolan kwanza
Date | MTL/AOA |
---|---|
2 146.5106 | |
2 096.7296 | |
2 099.1218 | |
2 084.0485 | |
2 072.2688 | |
2 064.1975 | |
2 120.3075 | |
2 086.8367 | |
2 112.5763 | |
2 113.6385 | |
2 123.6618 | |
2 094.7845 | |
2 099.8789 | |
2 079.0054 | |
2 086.3732 | |
2 079.8486 | |
2 099.5691 | |
2 103.8691 | |
2 112.8255 | |
2 118.2763 | |
2 133.4568 | |
2 131.9241 | |
2 108.8283 | |
2 082.8442 | |
2 094.9406 | |
2 120.4589 | |
2 110.2050 | |
2 067.3655 | |
2 076.2963 | |
2 051.6515 | |
2 058.8400 | |
2 034.7263 | |
2 034.9103 | |
2 020.9015 | |
2 045.5998 | |
2 069.1754 | |
2 069.6902 | |
2 073.8644 | |
2 080.3517 | |
2 098.4812 | |
2 098.7305 | |
2 114.0461 | |
2 115.5812 | |
2 129.9744 | |
2 156.9182 | |
2 114.7869 | |
2 100.9737 | |
2 025.7070 | |
1 889.7345 | |
1 693.5313 | |
1 507.7591 | |
1 414.4817 | |
1 358.3601 | |
1 331.0622 | |
1 301.9217 | |
1 304.5516 | |
1 311.5980 | |
1 290.1724 | |
1 263.2588 | |
1 256.6667 | |
1 250.8153 | |
1 258.5907 | |
1 260.6313 | |
1 258.9331 | |
1 274.4840 | |
1 274.2232 | |
1 270.8316 | |
1 259.5038 | |
1 252.5507 | |
1 248.4463 | |
1 246.6317 | |
1 239.1032 | |
1 235.2178 | |
1 221.6073 | |
1 215.5439 | |
1 195.0804 | |
1 139.5062 | |
1 116.4524 | |
1 048.5302 | |
1 017.1745 | |
996.7761 | |
994.3769 | |
966.3918 | |
1 004.6215 | |
1 010.7221 | |
992.4249 | |
1 000.1980 | |
993.7876 | |
1 014.4142 | |
1 021.0645 | |
1 034.0904 | |
1 026.1519 | |
1 014.6448 | |
1 005.4554 | |
1 037.3096 | |
1 053.8295 | |
1 061.0482 | |
1 054.5889 | |
1 065.3948 | |
1 052.7580 | |
1 036.1286 | |
995.0221 | |
991.6026 | |
991.3906 | |
1 008.5628 | |
1 170.1910 | |
1 197.8104 | |
1 202.3736 | |
1 297.2397 | |
1 325.0291 | |
1 389.8742 | |
1 391.9846 | |
1 383.9693 | |
1 397.6962 | |
1 426.0121 | |
1 452.1523 | |
1 459.0287 | |
1 488.1714 | |
1 487.3235 | |
1 469.9837 | |
1 482.9793 | |
1 512.0988 | |
1 531.8612 | |
1 580.4729 | |
1 611.4489 | |
1 613.0771 | |
1 614.5050 | |
1 616.2520 | |
1 609.6949 | |
1 621.1228 | |
1 637.0277 | |
1 681.6282 | |
1 716.5735 | |
1 750.7174 | |
1 743.8435 | |
1 740.6522 | |
1 750.0676 | |
1 744.3583 | |
1 766.2148 | |
1 757.1232 | |
1 761.9916 | |
1 777.0929 | |
1 782.7254 | |
1 798.3392 | |
1 781.3813 | |
1 812.7720 | |
1 823.0957 | |
1 829.3245 | |
1 830.1584 | |
1 852.1873 | |
1 850.2725 | |
1 837.8523 | |
1 847.0114 | |
1 827.5751 | |
1 742.9420 | |
1 728.0689 | |
1 716.5572 | |
1 740.4076 | |
1 706.8297 | |
1 767.9874 | |
1 846.6527 | |
1 845.1666 | |
1 834.1207 | |
1 844.6331 | |
1 857.6124 | |
1 849.7997 | |
1 862.3806 | |
1 866.2963 | |
1 865.4880 | |
1 865.5416 | |
1 860.1677 | |
1 843.5966 | |
1 820.8339 | |
1 805.1339 | |
1 841.0878 | |
1 831.9380 | |
1 805.1293 | |
1 810.9294 | |
1 785.6487 | |
1 772.4295 | |
1 737.4796 | |
1 684.4468 | |
1 695.9259 | |
1 729.0729 | |
1 712.2642 | |
1 670.2772 | |
1 618.0433 | |
1 594.4491 | |
1 596.5316 | |
1 596.4267 | |
1 540.0955 | |
1 509.1591 | |
1 514.8008 | |
1 519.1777 | |
1 516.8111 | |
1 592.8325 | |
1 585.0175 | |
1 554.2860 | |
1 503.0887 | |
1 471.3953 | |
1 456.7086 | |
1 380.9015 | |
1 420.5055 | |
1 412.0405 | |
1 417.3492 | |
1 434.3792 | |
1 384.5469 | |
1 332.3503 | |
1 300.3354 | |
1 295.3040 | |
1 306.1472 | |
1 278.7771 | |
1 245.8863 | |
1 249.1055 | |
1 261.4465 | |
1 277.6636 | |
1 274.5749 | |
1 264.9639 | |
1 256.0471 | |
1 257.4633 | |
1 258.2367 | |
1 245.9492 | |
1 190.7524 | |
1 227.3585 | |
1 265.8304 | |
1 218.6490 | |
1 190.0629 | |
1 185.2597 | |
1 281.0855 | |
1 268.1901 | |
1 170.8619 | |
1 051.1833 | |
973.9716 | |
959.7787 | |
945.5113 | |
937.2490 | |
940.9970 | |
924.4864 | |
936.1216 | |
934.4747 | |
945.7978 | |
928.5208 | |
902.3294 | |
904.4840 | |
907.3119 | |
902.3969 | |
904.0531 | |
903.5290 | |
886.2287 | |
893.7317 | |
869.8882 | |
860.2935 | |
855.4927 | |
850.6825 | |
848.3275 | |
841.7563 | |
836.6900 | |
841.1693 | |
835.1246 | |
829.0263 | |
836.2101 | |
833.3916 | |
825.1293 | |
829.6343 | |
831.7144 | |
828.6723 | |
822.7067 | |
831.7331 | |
827.4913 | |
821.4931 | |
829.1568 | |
826.6806 | |
826.0797 | |
818.9984 | |
815.2597 | |
818.4184 | |
820.5777 | |
819.5714 | |
827.9921 | |
810.6965 | |
816.8949 | |
816.1216 | |
813.1307 | |
815.2923 | |
809.0170 | |
799.2406 | |
791.3417 | |
774.4910 | |
767.7591 | |
748.6699 | |
745.4950 | |
717.9175 | |
699.3967 | |
699.5248 | |
695.4461 | |
691.1297 | |
694.2464 | |
682.3340 | |
673.2448 | |
670.3494 | |
655.7792 | |
655.8980 | |
649.8230 | |
638.9681 | |
642.0452 | |
639.3687 | |
640.3215 | |
635.8933 | |
621.5863 | |
627.3515 | |
624.7962 | |
614.3979 | |
620.6825 | |
616.0634 | |
618.1295 | |
610.9877 | |
603.5616 | |
602.7952 | |
596.5665 | |
585.8560 | |
525.5788 | |
519.4014 | |
462.6415 | |
464.2138 | |
458.8283 | |
455.4461 | |
455.1386 | |
458.6909 | |
460.1025 | |
453.6525 | |
450.8665 | |
454.3256 | |
455.9283 | |
453.7899 | |
453.4312 | |
458.2227 | |
462.2525 | |
462.1686 | |
459.6506 | |
462.4016 | |
456.4990 | |
455.1153 | |
456.0447 | |
456.8530 | |
449.8183 | |
443.4242 | |
440.4566 | |
439.5295 | |
432.2013 | |
430.7151 | |
432.7720 | |
435.0780 | |
430.1374 | |
434.3233 | |
425.7279 | |
422.3014 | |
424.2767 | |
420.6080 | |
415.0827 | |
409.7694 | |
412.7114 | |
423.3100 | |
417.3538 | |
414.7310 | |
412.4901 | |
413.9762 | |
414.5726 | |
416.2753 | |
413.9832 | |
418.1784 | |
414.7216 | |
411.7983 | |
414.6261 | |
403.9227 | |
409.6063 | |
404.4771 | |
412.6275 | |
418.7654 | |
416.1938 | |
416.5502 | |
433.4847 | |
440.1072 | |
437.8593 | |
435.6953 | |
438.7258 | |
441.5910 | |
441.7377 | |
442.1267 | |
439.5132 | |
440.4659 | |
440.2842 | |
439.4433 | |
442.6951 | |
440.2283 | |
438.6862 | |
438.9751 | |
433.9949 | |
427.0137 | |
431.6143 | |
431.5118 | |
438.0410 | |
441.4838 | |
436.7901 | |
435.7163 | |
436.1263 | |
442.6951 | |
442.1850 | |
439.2942 | |
440.2586 | |
428.2297 | |
434.3559 | |
427.7848 | |
420.8805 | |
415.4391 | |
413.7480 | |
405.0687 | |
406.1402 | |
413.7666 | |
407.8966 | |
407.6380 | |
399.6762 | |
391.7237 | |
399.6436 | |
362.6159 | |
343.2308 | |
345.0827 | |
344.3722 | |
345.4717 | |
342.1617 | |
333.4242 | |
336.8786 | |
338.5325 | |
338.8935 | |
347.0533 | |
350.7407 | |
357.0766 | |
357.5379 | |
352.5297 | |
354.2628 | |
352.2362 | |
334.5236 | |
326.9578 | |
328.3229 | |
340.1654 | |
324.7543 | |
322.9886 | |
321.2835 | |
325.1572 | |
316.6201 | |
318.9588 | |
316.8973 | |
317.4307 | |
316.3755 | |
310.6126 | |
289.9348 | |
280.6848 | |
281.0296 | |
288.6699 | |
284.3187 | |
283.5406 | |
276.6713 | |
273.0538 | |
268.4696 | |
276.2241 | |
272.2455 | |
273.9623 | |
262.7650 | |
269.3781 | |
277.1745 | |
279.6553 | |
277.7102 | |
276.4896 | |
274.7356 | |
271.8146 | |
279.5504 | |
284.5190 | |
286.4780 | |
290.2842 | |
290.8619 | |
295.8071 | |
292.2152 | |
293.6082 | |
291.6608 | |
291.8868 | |
288.2483 | |
288.9262 | |
292.7254 | |
294.2464 | |
292.4202 | |
289.9627 | |
290.4542 | |
293.5290 | |
294.4538 | |
293.1749 | |
298.5185 | |
299.8486 | |
304.3047 | |
305.2900 | |
305.4484 | |
303.4987 | |
305.4158 | |
308.3461 | |
309.0636 | |
311.2416 | |
309.4223 | |
308.7631 | |
309.6250 | |
310.0652 | |
310.4053 | |
312.6252 | |
313.4521 | |
315.9725 | |
315.1572 | |
313.6688 | |
315.3878 | |
313.3450 | |
314.3396 | |
314.5795 | |
316.5758 | |
315.4787 | |
312.2758 | |
312.2432 | |
311.6282 | |
310.2259 | |
307.5868 | |
310.9131 | |
308.2926 | |
312.0568 | |
311.1600 | |
313.6804 | |
311.4535 | |
312.7044 | |
312.1430 | |
307.8873 | |
306.5502 | |
306.2078 | |
302.8418 | |
306.3732 | |
312.6532 | |
310.8595 | |
307.5751 | |
308.5674 | |
306.9672 | |
304.5609 | |
300.4635 | |
298.3135 | |
294.9732 | |
299.8323 | |
299.4852 | |
298.8353 | |
298.0200 | |
296.9322 | |
295.3529 | |
293.3054 | |
288.6583 | |
292.9979 | |
294.2488 | |
299.4875 | |
296.8717 | |
292.5786 | |
289.6133 | |
288.3531 | |
290.4309 | |
292.7021 | |
292.9513 | |
292.1943 | |
291.8472 | |
291.0249 | |
286.9765 | |
254.7310 | |
251.0389 | |
250.7081 | |
256.3871 | |
256.1752 | |
259.6785 | |
256.1286 | |
254.2907 |