History of daily rates AOA /MTL since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.0040025 Maltese lira
the minimum on
1 Angolan kwanza = 0.0004629 Maltese lira
Date | AOA/MTL |
---|---|
0.0004659 | |
0.0004769 | |
0.0004764 | |
0.0004798 | |
0.0004826 | |
0.0004844 | |
0.0004716 | |
0.0004792 | |
0.0004734 | |
0.0004731 | |
0.0004709 | |
0.0004774 | |
0.0004762 | |
0.0004810 | |
0.0004793 | |
0.0004808 | |
0.0004763 | |
0.0004753 | |
0.0004733 | |
0.0004721 | |
0.0004687 | |
0.0004691 | |
0.0004742 | |
0.0004801 | |
0.0004773 | |
0.0004716 | |
0.0004739 | |
0.0004837 | |
0.0004816 | |
0.0004874 | |
0.0004857 | |
0.0004915 | |
0.0004914 | |
0.0004948 | |
0.0004889 | |
0.0004833 | |
0.0004832 | |
0.0004822 | |
0.0004807 | |
0.0004765 | |
0.0004765 | |
0.0004730 | |
0.0004727 | |
0.0004695 | |
0.0004636 | |
0.0004729 | |
0.0004760 | |
0.0004937 | |
0.0005292 | |
0.0005905 | |
0.0006632 | |
0.0007070 | |
0.0007362 | |
0.0007513 | |
0.0007681 | |
0.0007665 | |
0.0007624 | |
0.0007751 | |
0.0007916 | |
0.0007958 | |
0.0007995 | |
0.0007945 | |
0.0007933 | |
0.0007943 | |
0.0007846 | |
0.0007848 | |
0.0007869 | |
0.0007940 | |
0.0007984 | |
0.0008010 | |
0.0008022 | |
0.0008070 | |
0.0008096 | |
0.0008186 | |
0.0008227 | |
0.0008368 | |
0.0008776 | |
0.0008957 | |
0.0009537 | |
0.0009831 | |
0.0010032 | |
0.0010057 | |
0.0010348 | |
0.0009954 | |
0.0009894 | |
0.0010076 | |
0.0009998 | |
0.0010063 | |
0.0009858 | |
0.0009794 | |
0.0009670 | |
0.0009745 | |
0.0009856 | |
0.0009946 | |
0.0009640 | |
0.0009489 | |
0.0009425 | |
0.0009482 | |
0.0009386 | |
0.0009499 | |
0.0009651 | |
0.0010050 | |
0.0010085 | |
0.0010087 | |
0.0009915 | |
0.0008546 | |
0.0008349 | |
0.0008317 | |
0.0007709 | |
0.0007547 | |
0.0007195 | |
0.0007184 | |
0.0007226 | |
0.0007155 | |
0.0007013 | |
0.0006886 | |
0.0006854 | |
0.0006720 | |
0.0006723 | |
0.0006803 | |
0.0006743 | |
0.0006613 | |
0.0006528 | |
0.0006327 | |
0.0006206 | |
0.0006199 | |
0.0006194 | |
0.0006187 | |
0.0006212 | |
0.0006169 | |
0.0006109 | |
0.0005947 | |
0.0005826 | |
0.0005712 | |
0.0005734 | |
0.0005745 | |
0.0005714 | |
0.0005733 | |
0.0005662 | |
0.0005691 | |
0.0005675 | |
0.0005627 | |
0.0005609 | |
0.0005561 | |
0.0005614 | |
0.0005516 | |
0.0005485 | |
0.0005466 | |
0.0005464 | |
0.0005399 | |
0.0005405 | |
0.0005441 | |
0.0005414 | |
0.0005472 | |
0.0005737 | |
0.0005787 | |
0.0005826 | |
0.0005746 | |
0.0005859 | |
0.0005656 | |
0.0005415 | |
0.0005420 | |
0.0005452 | |
0.0005421 | |
0.0005383 | |
0.0005406 | |
0.0005369 | |
0.0005358 | |
0.0005361 | |
0.0005360 | |
0.0005376 | |
0.0005424 | |
0.0005492 | |
0.0005540 | |
0.0005432 | |
0.0005459 | |
0.0005540 | |
0.0005522 | |
0.0005600 | |
0.0005642 | |
0.0005755 | |
0.0005937 | |
0.0005896 | |
0.0005783 | |
0.0005840 | |
0.0005987 | |
0.0006180 | |
0.0006272 | |
0.0006264 | |
0.0006264 | |
0.0006493 | |
0.0006626 | |
0.0006602 | |
0.0006583 | |
0.0006593 | |
0.0006278 | |
0.0006309 | |
0.0006434 | |
0.0006653 | |
0.0006796 | |
0.0006865 | |
0.0007242 | |
0.0007040 | |
0.0007082 | |
0.0007055 | |
0.0006972 | |
0.0007223 | |
0.0007506 | |
0.0007690 | |
0.0007720 | |
0.0007656 | |
0.0007820 | |
0.0008026 | |
0.0008006 | |
0.0007927 | |
0.0007827 | |
0.0007846 | |
0.0007905 | |
0.0007961 | |
0.0007953 | |
0.0007948 | |
0.0008026 | |
0.0008398 | |
0.0008148 | |
0.0007900 | |
0.0008206 | |
0.0008403 | |
0.0008437 | |
0.0007806 | |
0.0007885 | |
0.0008541 | |
0.0009513 | |
0.0010267 | |
0.0010419 | |
0.0010576 | |
0.0010670 | |
0.0010627 | |
0.0010817 | |
0.0010682 | |
0.0010701 | |
0.0010573 | |
0.0010770 | |
0.0011082 | |
0.0011056 | |
0.0011022 | |
0.0011082 | |
0.0011061 | |
0.0011068 | |
0.0011284 | |
0.0011189 | |
0.0011496 | |
0.0011624 | |
0.0011689 | |
0.0011755 | |
0.0011788 | |
0.0011880 | |
0.0011952 | |
0.0011888 | |
0.0011974 | |
0.0012062 | |
0.0011959 | |
0.0011999 | |
0.0012119 | |
0.0012054 | |
0.0012023 | |
0.0012067 | |
0.0012155 | |
0.0012023 | |
0.0012085 | |
0.0012173 | |
0.0012060 | |
0.0012097 | |
0.0012105 | |
0.0012210 | |
0.0012266 | |
0.0012219 | |
0.0012187 | |
0.0012201 | |
0.0012077 | |
0.0012335 | |
0.0012241 | |
0.0012253 | |
0.0012298 | |
0.0012266 | |
0.0012361 | |
0.0012512 | |
0.0012637 | |
0.0012912 | |
0.0013025 | |
0.0013357 | |
0.0013414 | |
0.0013929 | |
0.0014298 | |
0.0014295 | |
0.0014379 | |
0.0014469 | |
0.0014404 | |
0.0014656 | |
0.0014853 | |
0.0014918 | |
0.0015249 | |
0.0015246 | |
0.0015389 | |
0.0015650 | |
0.0015575 | |
0.0015640 | |
0.0015617 | |
0.0015726 | |
0.0016088 | |
0.0015940 | |
0.0016005 | |
0.0016276 | |
0.0016111 | |
0.0016232 | |
0.0016178 | |
0.0016367 | |
0.0016568 | |
0.0016589 | |
0.0016763 | |
0.0017069 | |
0.0019027 | |
0.0019253 | |
0.0021615 | |
0.0021542 | |
0.0021795 | |
0.0021956 | |
0.0021971 | |
0.0021801 | |
0.0021734 | |
0.0022043 | |
0.0022180 | |
0.0022011 | |
0.0021933 | |
0.0022037 | |
0.0022054 | |
0.0021823 | |
0.0021633 | |
0.0021637 | |
0.0021756 | |
0.0021626 | |
0.0021906 | |
0.0021972 | |
0.0021928 | |
0.0021889 | |
0.0022231 | |
0.0022552 | |
0.0022704 | |
0.0022752 | |
0.0023137 | |
0.0023217 | |
0.0023107 | |
0.0022984 | |
0.0023248 | |
0.0023024 | |
0.0023489 | |
0.0023680 | |
0.0023570 | |
0.0023775 | |
0.0024092 | |
0.0024404 | |
0.0024230 | |
0.0023623 | |
0.0023960 | |
0.0024112 | |
0.0024243 | |
0.0024156 | |
0.0024121 | |
0.0024023 | |
0.0024156 | |
0.0023913 | |
0.0024113 | |
0.0024284 | |
0.0024118 | |
0.0024757 | |
0.0024414 | |
0.0024723 | |
0.0024235 | |
0.0023880 | |
0.0024027 | |
0.0024007 | |
0.0023069 | |
0.0022722 | |
0.0022838 | |
0.0022952 | |
0.0022793 | |
0.0022645 | |
0.0022638 | |
0.0022618 | |
0.0022752 | |
0.0022703 | |
0.0022713 | |
0.0022756 | |
0.0022589 | |
0.0022715 | |
0.0022795 | |
0.0022780 | |
0.0023042 | |
0.0023418 | |
0.0023169 | |
0.0023174 | |
0.0022829 | |
0.0022651 | |
0.0022894 | |
0.0022951 | |
0.0022929 | |
0.0022589 | |
0.0022615 | |
0.0022764 | |
0.0022714 | |
0.0023352 | |
0.0023023 | |
0.0023376 | |
0.0023760 | |
0.0024071 | |
0.0024169 | |
0.0024687 | |
0.0024622 | |
0.0024168 | |
0.0024516 | |
0.0024532 | |
0.0025020 | |
0.0025528 | |
0.0025022 | |
0.0027577 | |
0.0029135 | |
0.0028979 | |
0.0029038 | |
0.0028946 | |
0.0029226 | |
0.0029992 | |
0.0029684 | |
0.0029539 | |
0.0029508 | |
0.0028814 | |
0.0028511 | |
0.0028005 | |
0.0027969 | |
0.0028366 | |
0.0028228 | |
0.0028390 | |
0.0029893 | |
0.0030585 | |
0.0030458 | |
0.0029397 | |
0.0030793 | |
0.0030961 | |
0.0031125 | |
0.0030754 | |
0.0031584 | |
0.0031352 | |
0.0031556 | |
0.0031503 | |
0.0031608 | |
0.0032194 | |
0.0034491 | |
0.0035627 | |
0.0035583 | |
0.0034642 | |
0.0035172 | |
0.0035268 | |
0.0036144 | |
0.0036623 | |
0.0037248 | |
0.0036202 | |
0.0036732 | |
0.0036501 | |
0.0038057 | |
0.0037123 | |
0.0036078 | |
0.0035758 | |
0.0036009 | |
0.0036168 | |
0.0036399 | |
0.0036790 | |
0.0035772 | |
0.0035147 | |
0.0034907 | |
0.0034449 | |
0.0034381 | |
0.0033806 | |
0.0034221 | |
0.0034059 | |
0.0034286 | |
0.0034260 | |
0.0034692 | |
0.0034611 | |
0.0034162 | |
0.0033985 | |
0.0034197 | |
0.0034487 | |
0.0034429 | |
0.0034068 | |
0.0033961 | |
0.0034109 | |
0.0033499 | |
0.0033350 | |
0.0032862 | |
0.0032756 | |
0.0032739 | |
0.0032949 | |
0.0032742 | |
0.0032431 | |
0.0032356 | |
0.0032129 | |
0.0032318 | |
0.0032387 | |
0.0032297 | |
0.0032251 | |
0.0032216 | |
0.0031987 | |
0.0031903 | |
0.0031648 | |
0.0031730 | |
0.0031881 | |
0.0031707 | |
0.0031914 | |
0.0031813 | |
0.0031788 | |
0.0031588 | |
0.0031698 | |
0.0032023 | |
0.0032026 | |
0.0032090 | |
0.0032235 | |
0.0032511 | |
0.0032163 | |
0.0032437 | |
0.0032045 | |
0.0032138 | |
0.0031880 | |
0.0032108 | |
0.0031979 | |
0.0032037 | |
0.0032479 | |
0.0032621 | |
0.0032658 | |
0.0033021 | |
0.0032640 | |
0.0031984 | |
0.0032169 | |
0.0032512 | |
0.0032408 | |
0.0032577 | |
0.0032834 | |
0.0033282 | |
0.0033522 | |
0.0033901 | |
0.0033352 | |
0.0033391 | |
0.0033463 | |
0.0033555 | |
0.0033678 | |
0.0033858 | |
0.0034094 | |
0.0034643 | |
0.0034130 | |
0.0033985 | |
0.0033390 | |
0.0033685 | |
0.0034179 | |
0.0034529 | |
0.0034680 | |
0.0034432 | |
0.0034164 | |
0.0034135 | |
0.0034224 | |
0.0034265 | |
0.0034361 | |
0.0034846 | |
0.0039257 | |
0.0039834 | |
0.0039887 | |
0.0039004 | |
0.0039036 | |
0.0038509 | |
0.0039043 | |
0.0039325 |