History of daily rates MNT /ETB since Sunday, 25 April 2004.
The maximum was reached on
1 Mongolian tugrik = 0.079106 Ethiopian birr
the minimum on
1 Mongolian tugrik = 0.006121 Ethiopian birr
Price history of ETB / MNT
Date | MNT/ETB |
| 0.016878 |
| 0.016650 |
| 0.016531 |
| 0.016667 |
| 0.016641 |
| 0.016619 |
| 0.016613 |
| 0.016533 |
| 0.016481 |
| 0.016439 |
| 0.016476 |
| 0.016480 |
| 0.016504 |
| 0.016461 |
| 0.016455 |
| 0.016438 |
| 0.016427 |
| 0.016410 |
| 0.016310 |
| 0.016304 |
| 0.016369 |
| 0.016377 |
| 0.016362 |
| 0.016370 |
| 0.016350 |
| 0.016305 |
| 0.016255 |
| 0.016294 |
| 0.016199 |
| 0.016167 |
| 0.016179 |
| 0.016163 |
| 0.016137 |
| 0.016135 |
| 0.016103 |
| 0.016158 |
| 0.016105 |
| 0.016016 |
| 0.016017 |
| 0.016000 |
| 0.016031 |
| 0.016011 |
| 0.015966 |
| 0.015963 |
| 0.015968 |
| 0.015935 |
| 0.015639 |
| 0.015637 |
| 0.015595 |
| 0.015516 |
| 0.015502 |
| 0.015560 |
| 0.015549 |
| 0.015495 |
| 0.015512 |
| 0.015483 |
| 0.015472 |
| 0.015400 |
| 0.015372 |
| 0.015442 |
| 0.015430 |
| 0.015800 |
| 0.015781 |
| 0.015778 |
| 0.015782 |
| 0.015812 |
| 0.015735 |
| 0.015745 |
| 0.015718 |
| 0.015742 |
| 0.015756 |
| 0.015734 |
| 0.015735 |
| 0.015725 |
| 0.015692 |
| 0.015679 |
| 0.015641 |
| 0.015629 |
| 0.015624 |
| 0.015722 |
| 0.015794 |
| 0.015653 |
| 0.015738 |
| 0.016116 |
| 0.016076 |
| 0.016269 |
| 0.016262 |
| 0.016420 |
| 0.016427 |
| 0.016464 |
| 0.016464 |
| 0.016440 |
| 0.016576 |
| 0.016564 |
| 0.016702 |
| 0.016599 |
| 0.016623 |
| 0.016639 |
| 0.016644 |
| 0.016658 |
| 0.016663 |
| 0.016696 |
| 0.016718 |
| 0.016683 |
| 0.016675 |
| 0.016878 |
| 0.016997 |
| 0.017118 |
| 0.017656 |
| 0.017755 |
| 0.017731 |
| 0.017687 |
| 0.017741 |
| 0.017662 |
| 0.017552 |
| 0.017422 |
| 0.017382 |
| 0.017375 |
| 0.017328 |
| 0.017332 |
| 0.079106 |
| 0.017048 |
| 0.016993 |
| 0.016940 |
| 0.016756 |
| 0.016721 |
| 0.016595 |
| 0.016620 |
| 0.016608 |
| 0.016541 |
| 0.016352 |
| 0.016350 |
| 0.016278 |
| 0.016273 |
| 0.016318 |
| 0.016217 |
| 0.016038 |
| 0.016057 |
| 0.015892 |
| 0.015822 |
| 0.015782 |
| 0.015583 |
| 0.015538 |
| 0.015506 |
| 0.015438 |
| 0.015348 |
| 0.015401 |
| 0.015304 |
| 0.015310 |
| 0.015252 |
| 0.015268 |
| 0.015056 |
| 0.014964 |
| 0.014905 |
| 0.014847 |
| 0.014721 |
| 0.014655 |
| 0.014576 |
| 0.014530 |
| 0.014363 |
| 0.014282 |
| 0.014200 |
| 0.014105 |
| 0.014114 |
| 0.014060 |
| 0.014067 |
| 0.013881 |
| 0.013838 |
| 0.013807 |
| 0.013805 |
| 0.013782 |
| 0.013777 |
| 0.013776 |
| 0.013677 |
| 0.013585 |
| 0.013468 |
| 0.013367 |
| 0.013295 |
| 0.013289 |
| 0.013280 |
| 0.013263 |
| 0.013159 |
| 0.013130 |
| 0.013035 |
| 0.012874 |
| 0.012845 |
| 0.012804 |
| 0.012786 |
| 0.012856 |
| 0.012645 |
| 0.012650 |
| 0.012568 |
| 0.012517 |
| 0.012387 |
| 0.012388 |
| 0.012300 |
| 0.012447 |
| 0.012444 |
| 0.012054 |
| 0.012180 |
| 0.012298 |
| 0.012241 |
| 0.012205 |
| 0.012146 |
| 0.012075 |
| 0.011910 |
| 0.011921 |
| 0.011973 |
| 0.011792 |
| 0.011820 |
| 0.011858 |
| 0.011955 |
| 0.011827 |
| 0.011839 |
| 0.011751 |
| 0.011800 |
| 0.011625 |
| 0.011600 |
| 0.011659 |
| 0.011691 |
| 0.011820 |
| 0.011853 |
| 0.011839 |
| 0.011858 |
| 0.011831 |
| 0.011813 |
| 0.011759 |
| 0.011701 |
| 0.011434 |
| 0.011277 |
| 0.011210 |
| 0.011070 |
| 0.011076 |
| 0.011082 |
| 0.011058 |
| 0.011013 |
| 0.011082 |
| 0.011065 |
| 0.011053 |
| 0.011059 |
| 0.010928 |
| 0.010935 |
| 0.010905 |
| 0.010957 |
| 0.010968 |
| 0.010854 |
| 0.010875 |
| 0.010858 |
| 0.010972 |
| 0.010841 |
| 0.010946 |
| 0.011741 |
| 0.011835 |
| 0.011759 |
| 0.011849 |
| 0.011679 |
| 0.011750 |
| 0.011411 |
| 0.011700 |
| 0.011645 |
| 0.011461 |
| 0.011450 |
| 0.011444 |
| 0.011420 |
| 0.011384 |
| 0.011309 |
| 0.011609 |
| 0.011552 |
| 0.011590 |
| 0.011308 |
| 0.011623 |
| 0.011508 |
| 0.011627 |
| 0.011532 |
| 0.011583 |
| 0.011517 |
| 0.011521 |
| 0.011501 |
| 0.011176 |
| 0.011482 |
| 0.011462 |
| 0.011256 |
| 0.011223 |
| 0.011215 |
| 0.011240 |
| 0.011231 |
| 0.011203 |
| 0.011203 |
| 0.011153 |
| 0.011387 |
| 0.011362 |
| 0.011343 |
| 0.011358 |
| 0.011319 |
| 0.011303 |
| 0.011349 |
| 0.011316 |
| 0.011355 |
| 0.011291 |
| 0.011294 |
| 0.011321 |
| 0.011278 |
| 0.011287 |
| 0.011285 |
| 0.011420 |
| 0.011418 |
| 0.011462 |
| 0.011440 |
| 0.011462 |
| 0.011473 |
| 0.011482 |
| 0.011494 |
| 0.011510 |
| 0.011490 |
| 0.011450 |
| 0.011541 |
| 0.011506 |
| 0.011459 |
| 0.011482 |
| 0.011483 |
| 0.011433 |
| 0.011450 |
| 0.011430 |
| 0.011386 |
| 0.011406 |
| 0.011351 |
| 0.011286 |
| 0.011317 |
| 0.011293 |
| 0.011276 |
| 0.011337 |
| 0.011264 |
| 0.011221 |
| 0.011249 |
| 0.011216 |
| 0.011098 |
| 0.011110 |
| 0.011112 |
| 0.011112 |
| 0.011103 |
| 0.009615 |
| 0.009602 |
| 0.009625 |
| 0.009584 |
| 0.009680 |
| 0.009618 |
| 0.009596 |
| 0.009581 |
| 0.009618 |
| 0.009580 |
| 0.009483 |
| 0.009696 |
| 0.009774 |
| 0.009734 |
| 0.009917 |
| 0.009832 |
| 0.009848 |
| 0.009734 |
| 0.009628 |
| 0.009606 |
| 0.009514 |
| 0.009601 |
| 0.009586 |
| 0.009575 |
| 0.009593 |
| 0.009611 |
| 0.009450 |
| 0.009431 |
| 0.009367 |
| 0.009283 |
| 0.009353 |
| 0.009282 |
| 0.009253 |
| 0.009221 |
| 0.009221 |
| 0.009243 |
| 0.009162 |
| 0.009143 |
| 0.008994 |
| 0.009075 |
| 0.009125 |
| 0.009080 |
| 0.009102 |
| 0.009150 |
| 0.009149 |
| 0.009139 |
| 0.009238 |
| 0.009258 |
| 0.009295 |
| 0.009493 |
| 0.009614 |
| 0.009752 |
| 0.009910 |
| 0.009762 |
| 0.009866 |
| 0.009910 |
| 0.009985 |
| 0.010019 |
| 0.009891 |
| 0.009851 |
| 0.010149 |
| 0.010465 |
| 0.010695 |
| 0.010779 |
| 0.010886 |
| 0.010890 |
| 0.011008 |
| 0.011281 |
| 0.011112 |
| 0.010965 |
| 0.010886 |
| 0.010895 |
| 0.010835 |
| 0.010749 |
| 0.010690 |
| 0.010681 |
| 0.010862 |
| 0.010728 |
| 0.010557 |
| 0.010441 |
| 0.010450 |
| 0.010442 |
| 0.010438 |
| 0.010459 |
| 0.010496 |
| 0.010517 |
| 0.010545 |
| 0.010549 |
| 0.010635 |
| 0.010598 |
| 0.010623 |
| 0.010621 |
| 0.010631 |
| 0.010597 |
| 0.010604 |
| 0.010586 |
| 0.010574 |
| 0.010586 |
| 0.010595 |
| 0.010558 |
| 0.010566 |
| 0.010542 |
| 0.010546 |
| 0.010546 |
| 0.010503 |
| 0.010494 |
| 0.010489 |
| 0.010497 |
| 0.010496 |
| 0.010485 |
| 0.010477 |
| 0.010461 |
| 0.010467 |
| 0.010485 |
| 0.010490 |
| 0.010479 |
| 0.010466 |
| 0.010524 |
| 0.010538 |
| 0.010641 |
| 0.010779 |
| 0.011082 |
| 0.011016 |
| 0.010769 |
| 0.010678 |
| 0.010594 |
| 0.010580 |
| 0.010471 |
| 0.010437 |
| 0.010411 |
| 0.010315 |
| 0.010276 |
| 0.010321 |
| 0.010265 |
| 0.010260 |
| 0.010271 |
| 0.010344 |
| 0.010313 |
| 0.010386 |
| 0.010412 |
| 0.010467 |
| 0.010428 |
| 0.010474 |
| 0.010532 |
| 0.010696 |
| 0.010759 |
| 0.010771 |
| 0.010679 |
| 0.010736 |
| 0.010730 |
| 0.010681 |
| 0.010716 |
| 0.010738 |
| 0.010822 |
| 0.010838 |
| 0.010839 |
| 0.010831 |
| 0.010838 |
| 0.010901 |
| 0.010872 |
| 0.010873 |
| 0.010902 |
| 0.011026 |
| 0.010858 |
| 0.010620 |
| 0.010573 |
| 0.010639 |
| 0.010690 |
| 0.010767 |
| 0.010781 |
| 0.010810 |
| 0.010736 |
| 0.010747 |
| 0.010752 |
| 0.010795 |
| 0.010797 |
| 0.010804 |
| 0.010774 |
| 0.010888 |
| 0.010945 |
| 0.010974 |
| 0.010965 |
| 0.010995 |
| 0.010986 |
| 0.010908 |
| 0.010874 |
| 0.010956 |
| 0.010966 |
| 0.011196 |
| 0.010956 |
| 0.011083 |
| 0.011120 |
| 0.011285 |
| 0.011212 |
| 0.011261 |
| 0.011289 |
| 0.011487 |
| 0.011723 |
| 0.011815 |
| 0.011504 |
| 0.011154 |
| 0.011041 |
| 0.011063 |
| 0.011135 |
| 0.011229 |
| 0.011240 |
| 0.011215 |
| 0.011233 |
| 0.011331 |
| 0.011534 |
| 0.011574 |
| 0.011611 |
| 0.011173 |
| 0.011186 |
| 0.011648 |
| 0.011955 |
| 0.012056 |
| 0.012061 |
| 0.012517 |
| 0.012636 |
| 0.012782 |
| 0.012942 |
| 0.012944 |
| 0.013038 |
| 0.013052 |
| 0.013174 |
| 0.013079 |
| 0.012986 |
| 0.013058 |
| 0.013063 |
| 0.013048 |
| 0.013054 |
| 0.013102 |
| 0.013193 |
| 0.013237 |
| 0.013229 |
| 0.013222 |
| 0.013278 |
| 0.013242 |
| 0.013246 |
| 0.013189 |
| 0.013461 |
| 0.013245 |
| 0.013246 |
| 0.013221 |
| 0.013286 |
| 0.013213 |
| 0.013164 |
| 0.013119 |
| 0.013250 |
| 0.013180 |
| 0.013073 |
| 0.012995 |
| 0.013018 |
| 0.013024 |
| 0.013054 |
| 0.012992 |
| 0.013000 |
| 0.013116 |
| 0.013112 |
| 0.013172 |
| 0.012975 |
| 0.012925 |
| 0.012894 |
| 0.012799 |
| 0.012817 |
| 0.012855 |
| 0.012874 |
| 0.012873 |
| 0.012885 |
| 0.012932 |
| 0.012922 |
| 0.013551 |
| 0.013460 |
| 0.013466 |
| 0.013381 |
| 0.013406 |
| 0.013427 |
| 0.013478 |
| 0.013463 |
| 0.013395 |
| 0.013373 |
| 0.013388 |
| 0.013400 |
| 0.013371 |
| 0.013386 |
| 0.013348 |
| 0.013355 |
| 0.013218 |
| 0.013287 |
| 0.013164 |
| 0.013154 |
| 0.013179 |
| 0.013144 |
| 0.013081 |
| 0.013102 |
| 0.012780 |
| 0.012713 |
| 0.012403 |
| 0.012287 |
| 0.012193 |
| 0.012476 |
| 0.012502 |
| 0.012594 |
| 0.012762 |
| 0.012872 |
| 0.013076 |
| 0.013218 |
| 0.013266 |
| 0.013289 |
| 0.013258 |
| 0.013227 |
| 0.013382 |
| 0.013378 |
| 0.013555 |
| 0.013602 |
| 0.013654 |
| 0.013721 |
| 0.013690 |
| 0.013820 |
| 0.014009 |
| 0.013777 |
| 0.013851 |
| 0.013603 |
| 0.013674 |
| 0.013771 |
| 0.013681 |
| 0.013620 |
| 0.013462 |
| 0.013488 |
| 0.013608 |
| 0.013485 |
| 0.013825 |
| 0.013909 |
| 0.013824 |
| 0.013488 |
| 0.013382 |
| 0.013685 |
| 0.013907 |
| 0.013985 |
| 0.010732 |
| 0.010659 |
| 0.010503 |
| 0.010413 |
| 0.010241 |
| 0.010236 |
| 0.010223 |
| 0.010183 |
| 0.010261 |
| 0.010296 |
| 0.010307 |
| 0.010281 |
| 0.010001 |
| 0.010171 |
| 0.010311 |
| 0.010282 |
| 0.010523 |
| 0.010358 |
| 0.010186 |
| 0.010088 |
| 0.009941 |
| 0.009894 |
| 0.009886 |
| 0.009827 |
| 0.009667 |
| 0.009618 |
| 0.009633 |
| 0.009538 |
| 0.009513 |
| 0.009576 |
| 0.009594 |
| 0.008673 |
| 0.008586 |
| 0.008490 |
| 0.008368 |
| 0.008331 |
| 0.008238 |
| 0.008236 |
| 0.008232 |
| 0.008226 |
| 0.008195 |
| 0.008129 |
| 0.008130 |
| 0.008094 |
| 0.008104 |
| 0.008058 |
| 0.008113 |
| 0.008082 |
| 0.008146 |
| 0.008086 |
| 0.008158 |
| 0.008195 |
| 0.008196 |
| 0.008042 |
| 0.007913 |
| 0.007798 |
| 0.007712 |
| 0.007680 |
| 0.007513 |
| 0.007494 |
| 0.007444 |
| 0.007443 |
| 0.007470 |
| 0.007385 |
| 0.007330 |
| 0.007535 |
| 0.007508 |
| 0.007506 |
| 0.007375 |
| 0.007347 |
| 0.007421 |
| 0.007496 |
| 0.007518 |
| 0.007553 |
| 0.007571 |
| 0.007512 |
| 0.007496 |
| 0.007415 |
| 0.007467 |
| 0.007543 |
| 0.007573 |
| 0.007145 |
| 0.007144 |
| 0.007116 |
| 0.007010 |
| 0.006980 |
| 0.007038 |
| 0.006948 |
| 0.006944 |
| 0.006980 |
| 0.007009 |
| 0.007034 |
| 0.007123 |
| 0.007148 |
| 0.007131 |
| 0.007123 |
| 0.007114 |
| 0.007143 |
| 0.007128 |
| 0.007185 |
| 0.007184 |
| 0.007208 |
| 0.007133 |
| 0.007116 |
| 0.006786 |
| 0.006488 |
| 0.006481 |
| 0.006324 |
| 0.006460 |
| 0.006690 |
| 0.006671 |
| 0.006987 |
| 0.006990 |
| 0.007003 |
| 0.007168 |
| 0.007322 |
| 0.007313 |
| 0.007362 |
| 0.007527 |
| 0.007642 |
| 0.007673 |
| 0.007650 |
| 0.007895 |
| 0.008042 |
| 0.008087 |
| 0.008156 |
| 0.008138 |
| 0.008177 |
| 0.008180 |
| 0.008170 |
| 0.008140 |
| 0.008134 |
| 0.008017 |
| 0.008125 |
| 0.008106 |
| 0.008112 |
| 0.008071 |
| 0.008085 |
| 0.008086 |
| 0.008087 |
| 0.008087 |
| 0.008077 |
| 0.008077 |
| 0.008029 |
| 0.008017 |
| 0.007982 |
| 0.007992 |
| 0.008001 |
| 0.007976 |
| 0.007967 |
| 0.007942 |
| 0.007944 |
| 0.007913 |
| 0.007911 |
| 0.007915 |
| 0.007902 |
| 0.007883 |
| 0.007877 |
| 0.007860 |
| 0.007854 |
| 0.007831 |
| 0.007797 |
| 0.007784 |
| 0.007781 |
| 0.007777 |
| 0.007770 |
| 0.007754 |
| 0.007744 |
| 0.007729 |
| 0.007736 |
| 0.007733 |
| 0.007745 |
| 0.007734 |
| 0.007665 |
| 0.007675 |
| 0.007632 |
| 0.007630 |
| 0.007631 |
| 0.007630 |
| 0.007629 |
| 0.007625 |
| 0.007621 |
| 0.007589 |
| 0.007598 |
| 0.007574 |
| 0.007572 |
| 0.007586 |
| 0.007569 |
| 0.007573 |
| 0.007605 |
| 0.007628 |
| 0.007688 |
| 0.007708 |
| 0.007723 |
| 0.007723 |
| 0.007727 |
| 0.007727 |
| 0.007721 |
| 0.007729 |
| 0.007720 |
| 0.007696 |
| 0.007688 |
| 0.007677 |
| 0.007664 |
| 0.007660 |
| 0.007649 |
| 0.007647 |
| 0.007639 |
| 0.007640 |
| 0.007647 |
| 0.007640 |
| 0.007643 |
| 0.007652 |
| 0.007657 |
| 0.007655 |
| 0.007651 |
| 0.007584 |
| 0.007560 |
| 0.007560 |
| 0.007567 |
| 0.007562 |
| 0.007545 |
| 0.007548 |
| 0.007531 |
| 0.007531 |
| 0.007530 |
| 0.007521 |
| 0.007524 |
| 0.007522 |
| 0.007525 |
| 0.007520 |
| 0.007508 |
| 0.007496 |
| 0.007497 |
| 0.007494 |
| 0.007512 |
| 0.007515 |
| 0.007491 |
| 0.007494 |
| 0.007492 |
| 0.007491 |
| 0.007470 |
| 0.007471 |
| 0.007418 |
| 0.007418 |
| 0.007453 |
| 0.007455 |
| 0.007459 |
| 0.007456 |
| 0.007455 |
| 0.007453 |
| 0.007455 |
| 0.007385 |
| 0.007414 |
| 0.007389 |
| 0.007349 |
| 0.007345 |
| 0.007326 |
| 0.007303 |
| 0.007375 |
| 0.007372 |
| 0.007399 |
| 0.007401 |
| 0.007251 |
| 0.007340 |
| 0.007309 |
| 0.007212 |
| 0.007129 |
| 0.007129 |
| 0.007129 |
| 0.007127 |
| 0.007099 |
| 0.007099 |
| 0.007077 |
| 0.007762 |
| 0.007096 |
| 0.007092 |
| 0.007102 |
| 0.007101 |
| 0.007102 |
| 0.007354 |
| 0.007351 |
| 0.007352 |
| 0.007170 |
| 0.007346 |
| 0.007309 |
| 0.007279 |
| 0.007308 |
| 0.007304 |
| 0.007307 |
| 0.007304 |
| 0.007250 |
| 0.007299 |
| 0.007305 |
| 0.007266 |
| 0.007303 |
| 0.007333 |
| 0.007296 |
| 0.007254 |
| 0.007296 |
| 0.007331 |
| 0.007319 |
| 0.007276 |
| 0.007354 |
| 0.007318 |
| 0.007353 |
| 0.007337 |
| 0.007213 |
| 0.007289 |
| 0.007299 |
| 0.007309 |
| 0.007332 |
| 0.007334 |
| 0.007308 |
| 0.007196 |
| 0.007199 |
| 0.007206 |
| 0.007141 |
| 0.007187 |
| 0.007189 |
| 0.007177 |
| 0.007093 |
| 0.007096 |
| 0.007137 |
| 0.007137 |
| 0.007137 |
| 0.007094 |
| 0.007134 |
| 0.007134 |
| 0.007130 |
| 0.007121 |
| 0.007111 |
| 0.007139 |
| 0.007107 |
| 0.007119 |
| 0.007154 |
| 0.007169 |
| 0.007687 |
| 0.007149 |
| 0.007208 |
| 0.007149 |
| 0.007174 |
| 0.007234 |
| 0.007254 |
| 0.007195 |
| 0.007190 |
| 0.007297 |
| 0.007283 |
| 0.007284 |
| 0.007310 |
| 0.007369 |
| 0.007370 |
| 0.007384 |
| 0.007435 |
| 0.007399 |
| 0.007400 |
| 0.007400 |
| 0.007399 |
| 0.007381 |
| 0.007318 |
| 0.007381 |
| 0.007378 |
| 0.007527 |