History of daily rates ETB /MNT since Sunday, 25 April 2004.
The maximum was reached on
1 Ethiopian birr = 163.3777 Mongolian tugrik
the minimum on
1 Ethiopian birr = 12.6413 Mongolian tugrik
Price history of MNT / ETB
Date | ETB/MNT |
| 59.2490 |
| 60.0595 |
| 60.4936 |
| 59.9983 |
| 60.0934 |
| 60.1728 |
| 60.1929 |
| 60.4851 |
| 60.6773 |
| 60.8313 |
| 60.6934 |
| 60.6783 |
| 60.5917 |
| 60.7513 |
| 60.7713 |
| 60.8365 |
| 60.8756 |
| 60.9399 |
| 61.3134 |
| 61.3357 |
| 61.0902 |
| 61.0615 |
| 61.1186 |
| 61.0885 |
| 61.1619 |
| 61.3298 |
| 61.5188 |
| 61.3708 |
| 61.7311 |
| 61.8533 |
| 61.8071 |
| 61.8681 |
| 61.9712 |
| 61.9763 |
| 62.0997 |
| 61.8894 |
| 62.0927 |
| 62.4391 |
| 62.4340 |
| 62.5009 |
| 62.3784 |
| 62.4589 |
| 62.6336 |
| 62.6443 |
| 62.6233 |
| 62.7543 |
| 63.9444 |
| 63.9497 |
| 64.1246 |
| 64.4506 |
| 64.5096 |
| 64.2657 |
| 64.3108 |
| 64.5356 |
| 64.4671 |
| 64.5883 |
| 64.6346 |
| 64.9352 |
| 65.0524 |
| 64.7585 |
| 64.8106 |
| 63.2929 |
| 63.3685 |
| 63.3792 |
| 63.3628 |
| 63.2415 |
| 63.5506 |
| 63.5126 |
| 63.6221 |
| 63.5259 |
| 63.4673 |
| 63.5576 |
| 63.5539 |
| 63.5948 |
| 63.7251 |
| 63.7781 |
| 63.9347 |
| 63.9846 |
| 64.0025 |
| 63.6048 |
| 63.3146 |
| 63.8875 |
| 63.5417 |
| 62.0495 |
| 62.2043 |
| 61.4651 |
| 61.4949 |
| 60.8996 |
| 60.8756 |
| 60.7403 |
| 60.7387 |
| 60.8271 |
| 60.3268 |
| 60.3719 |
| 59.8740 |
| 60.2441 |
| 60.1567 |
| 60.1006 |
| 60.0835 |
| 60.0305 |
| 60.0139 |
| 59.8941 |
| 59.8163 |
| 59.9412 |
| 59.9704 |
| 59.2483 |
| 58.8352 |
| 58.4178 |
| 56.6393 |
| 56.3221 |
| 56.3985 |
| 56.5379 |
| 56.3662 |
| 56.6202 |
| 56.9745 |
| 57.3981 |
| 57.5298 |
| 57.5528 |
| 57.7100 |
| 57.6984 |
| 12.6413 |
| 58.6582 |
| 58.8488 |
| 59.0307 |
| 59.6808 |
| 59.8067 |
| 60.2593 |
| 60.1692 |
| 60.2117 |
| 60.4558 |
| 61.1549 |
| 61.1626 |
| 61.4313 |
| 61.4515 |
| 61.2819 |
| 61.6639 |
| 62.3516 |
| 62.2767 |
| 62.9249 |
| 63.2014 |
| 63.3643 |
| 64.1728 |
| 64.3593 |
| 64.4932 |
| 64.7773 |
| 65.1540 |
| 64.9298 |
| 65.3441 |
| 65.3149 |
| 65.5642 |
| 65.4953 |
| 66.4172 |
| 66.8277 |
| 67.0900 |
| 67.3554 |
| 67.9307 |
| 68.2367 |
| 68.6066 |
| 68.8230 |
| 69.6248 |
| 70.0177 |
| 70.4229 |
| 70.8979 |
| 70.8527 |
| 71.1218 |
| 71.0869 |
| 72.0405 |
| 72.2646 |
| 72.4282 |
| 72.4357 |
| 72.5584 |
| 72.5832 |
| 72.5874 |
| 73.1129 |
| 73.6109 |
| 74.2518 |
| 74.8135 |
| 75.2151 |
| 75.2506 |
| 75.2998 |
| 75.3969 |
| 75.9951 |
| 76.1626 |
| 76.7138 |
| 77.6773 |
| 77.8522 |
| 78.0979 |
| 78.2127 |
| 77.7844 |
| 79.0833 |
| 79.0505 |
| 79.5655 |
| 79.8911 |
| 80.7280 |
| 80.7232 |
| 81.3010 |
| 80.3383 |
| 80.3586 |
| 82.9618 |
| 82.1034 |
| 81.3165 |
| 81.6903 |
| 81.9368 |
| 82.3347 |
| 82.8177 |
| 83.9639 |
| 83.8845 |
| 83.5198 |
| 84.8049 |
| 84.6026 |
| 84.3277 |
| 83.6464 |
| 84.5541 |
| 84.4664 |
| 85.1026 |
| 84.7492 |
| 86.0199 |
| 86.2062 |
| 85.7691 |
| 85.5349 |
| 84.6038 |
| 84.3676 |
| 84.4639 |
| 84.3303 |
| 84.5271 |
| 84.6529 |
| 85.0399 |
| 85.4625 |
| 87.4579 |
| 88.6744 |
| 89.2064 |
| 90.3367 |
| 90.2836 |
| 90.2375 |
| 90.4347 |
| 90.8051 |
| 90.2399 |
| 90.3789 |
| 90.4757 |
| 90.4224 |
| 91.5116 |
| 91.4531 |
| 91.6972 |
| 91.2623 |
| 91.1769 |
| 92.1342 |
| 91.9574 |
| 92.1021 |
| 91.1374 |
| 92.2433 |
| 91.3608 |
| 85.1691 |
| 84.4958 |
| 85.0385 |
| 84.3938 |
| 85.6205 |
| 85.1043 |
| 87.6333 |
| 85.4706 |
| 85.8714 |
| 87.2554 |
| 87.3395 |
| 87.3786 |
| 87.5648 |
| 87.8443 |
| 88.4277 |
| 86.1430 |
| 86.5664 |
| 86.2805 |
| 88.4337 |
| 86.0375 |
| 86.8974 |
| 86.0057 |
| 86.7138 |
| 86.3347 |
| 86.8305 |
| 86.7951 |
| 86.9499 |
| 89.4767 |
| 87.0898 |
| 87.2480 |
| 88.8427 |
| 89.1052 |
| 89.1701 |
| 88.9676 |
| 89.0360 |
| 89.2611 |
| 89.2648 |
| 89.6593 |
| 87.8232 |
| 88.0107 |
| 88.1595 |
| 88.0412 |
| 88.3497 |
| 88.4750 |
| 88.1171 |
| 88.3701 |
| 88.0695 |
| 88.5640 |
| 88.5439 |
| 88.3342 |
| 88.6691 |
| 88.6004 |
| 88.6106 |
| 87.5624 |
| 87.5818 |
| 87.2442 |
| 87.4102 |
| 87.2447 |
| 87.1609 |
| 87.0956 |
| 86.9991 |
| 86.8793 |
| 87.0296 |
| 87.3366 |
| 86.6498 |
| 86.9087 |
| 87.2703 |
| 87.0960 |
| 87.0819 |
| 87.4637 |
| 87.3342 |
| 87.4908 |
| 87.8304 |
| 87.6728 |
| 88.0989 |
| 88.6040 |
| 88.3610 |
| 88.5502 |
| 88.6822 |
| 88.2035 |
| 88.7765 |
| 89.1153 |
| 88.8997 |
| 89.1589 |
| 90.1098 |
| 90.0054 |
| 89.9952 |
| 89.9943 |
| 90.0698 |
| 104.0003 |
| 104.1503 |
| 103.8952 |
| 104.3441 |
| 103.3087 |
| 103.9738 |
| 104.2052 |
| 104.3752 |
| 103.9726 |
| 104.3851 |
| 105.4471 |
| 103.1340 |
| 102.3138 |
| 102.7313 |
| 100.8397 |
| 101.7101 |
| 101.5435 |
| 102.7341 |
| 103.8634 |
| 104.0978 |
| 105.1043 |
| 104.1526 |
| 104.3181 |
| 104.4432 |
| 104.2398 |
| 104.0479 |
| 105.8229 |
| 106.0282 |
| 106.7522 |
| 107.7221 |
| 106.9225 |
| 107.7395 |
| 108.0766 |
| 108.4513 |
| 108.4487 |
| 108.1956 |
| 109.1497 |
| 109.3764 |
| 111.1846 |
| 110.1927 |
| 109.5836 |
| 110.1287 |
| 109.8611 |
| 109.2910 |
| 109.3039 |
| 109.4268 |
| 108.2492 |
| 108.0100 |
| 107.5793 |
| 105.3437 |
| 104.0103 |
| 102.5482 |
| 100.9063 |
| 102.4431 |
| 101.3571 |
| 100.9065 |
| 100.1538 |
| 99.8066 |
| 101.1046 |
| 101.5081 |
| 98.5310 |
| 95.5526 |
| 93.5023 |
| 92.7765 |
| 91.8630 |
| 91.8311 |
| 90.8467 |
| 88.6413 |
| 89.9934 |
| 91.1990 |
| 91.8574 |
| 91.7817 |
| 92.2894 |
| 93.0327 |
| 93.5445 |
| 93.6268 |
| 92.0646 |
| 93.2111 |
| 94.7283 |
| 95.7804 |
| 95.6970 |
| 95.7668 |
| 95.8048 |
| 95.6120 |
| 95.2782 |
| 95.0843 |
| 94.8275 |
| 94.7985 |
| 94.0269 |
| 94.3600 |
| 94.1364 |
| 94.1537 |
| 94.0665 |
| 94.3637 |
| 94.3070 |
| 94.4661 |
| 94.5759 |
| 94.4666 |
| 94.3885 |
| 94.7134 |
| 94.6475 |
| 94.8571 |
| 94.8208 |
| 94.8247 |
| 95.2121 |
| 95.2890 |
| 95.3391 |
| 95.2609 |
| 95.2744 |
| 95.3739 |
| 95.4491 |
| 95.5961 |
| 95.5372 |
| 95.3784 |
| 95.3269 |
| 95.4265 |
| 95.5439 |
| 95.0216 |
| 94.8929 |
| 93.9787 |
| 92.7697 |
| 90.2371 |
| 90.7811 |
| 92.8563 |
| 93.6536 |
| 94.3917 |
| 94.5204 |
| 95.5024 |
| 95.8123 |
| 96.0557 |
| 96.9506 |
| 97.3183 |
| 96.8917 |
| 97.4203 |
| 97.4691 |
| 97.3615 |
| 96.6757 |
| 96.9690 |
| 96.2875 |
| 96.0464 |
| 95.5394 |
| 95.8949 |
| 95.4711 |
| 94.9447 |
| 93.4898 |
| 92.9437 |
| 92.8432 |
| 93.6388 |
| 93.1412 |
| 93.1993 |
| 93.6241 |
| 93.3153 |
| 93.1305 |
| 92.4059 |
| 92.2708 |
| 92.2624 |
| 92.3283 |
| 92.2679 |
| 91.7332 |
| 91.9779 |
| 91.9730 |
| 91.7301 |
| 90.6942 |
| 92.0972 |
| 94.1628 |
| 94.5770 |
| 93.9966 |
| 93.5496 |
| 92.8746 |
| 92.7579 |
| 92.5076 |
| 93.1410 |
| 93.0480 |
| 93.0073 |
| 92.6394 |
| 92.6177 |
| 92.5588 |
| 92.8157 |
| 91.8410 |
| 91.3689 |
| 91.1251 |
| 91.1954 |
| 90.9520 |
| 91.0259 |
| 91.6721 |
| 91.9623 |
| 91.2717 |
| 91.1921 |
| 89.3136 |
| 91.2730 |
| 90.2272 |
| 89.9274 |
| 88.6102 |
| 89.1915 |
| 88.8035 |
| 88.5827 |
| 87.0546 |
| 85.3023 |
| 84.6386 |
| 86.9294 |
| 89.6569 |
| 90.5720 |
| 90.3941 |
| 89.8038 |
| 89.0561 |
| 88.9653 |
| 89.1628 |
| 89.0208 |
| 88.2558 |
| 86.7003 |
| 86.4042 |
| 86.1216 |
| 89.4990 |
| 89.3969 |
| 85.8515 |
| 83.6440 |
| 82.9477 |
| 82.9148 |
| 79.8886 |
| 79.1365 |
| 78.2376 |
| 77.2661 |
| 77.2578 |
| 76.7001 |
| 76.6145 |
| 75.9056 |
| 76.4586 |
| 77.0045 |
| 76.5834 |
| 76.5523 |
| 76.6423 |
| 76.6071 |
| 76.3234 |
| 75.7984 |
| 75.5461 |
| 75.5912 |
| 75.6341 |
| 75.3098 |
| 75.5185 |
| 75.4927 |
| 75.8217 |
| 74.2893 |
| 75.4976 |
| 75.4940 |
| 75.6352 |
| 75.2685 |
| 75.6815 |
| 75.9628 |
| 76.2258 |
| 75.4708 |
| 75.8753 |
| 76.4957 |
| 76.9502 |
| 76.8174 |
| 76.7842 |
| 76.6059 |
| 76.9701 |
| 76.9216 |
| 76.2450 |
| 76.2683 |
| 75.9205 |
| 77.0716 |
| 77.3682 |
| 77.5538 |
| 78.1307 |
| 78.0206 |
| 77.7899 |
| 77.6761 |
| 77.6825 |
| 77.6083 |
| 77.3290 |
| 77.3875 |
| 73.7972 |
| 74.2945 |
| 74.2596 |
| 74.7310 |
| 74.5926 |
| 74.4790 |
| 74.1955 |
| 74.2761 |
| 74.6520 |
| 74.7803 |
| 74.6940 |
| 74.6259 |
| 74.7868 |
| 74.7039 |
| 74.9192 |
| 74.8790 |
| 75.6543 |
| 75.2594 |
| 75.9647 |
| 76.0216 |
| 75.8754 |
| 76.0801 |
| 76.4488 |
| 76.3223 |
| 78.2484 |
| 78.6603 |
| 80.6256 |
| 81.3849 |
| 82.0176 |
| 80.1558 |
| 79.9872 |
| 79.4025 |
| 78.3592 |
| 77.6907 |
| 76.4772 |
| 75.6519 |
| 75.3803 |
| 75.2509 |
| 75.4235 |
| 75.6009 |
| 74.7280 |
| 74.7509 |
| 73.7755 |
| 73.5198 |
| 73.2404 |
| 72.8824 |
| 73.0466 |
| 72.3576 |
| 71.3832 |
| 72.5834 |
| 72.1976 |
| 73.5107 |
| 73.1308 |
| 72.6177 |
| 73.0962 |
| 73.4213 |
| 74.2821 |
| 74.1410 |
| 73.4846 |
| 74.1553 |
| 72.3349 |
| 71.8948 |
| 72.3356 |
| 74.1422 |
| 74.7247 |
| 73.0750 |
| 71.9055 |
| 71.5050 |
| 93.1818 |
| 93.8142 |
| 95.2072 |
| 96.0298 |
| 97.6503 |
| 97.6968 |
| 97.8214 |
| 98.2015 |
| 97.4597 |
| 97.1253 |
| 97.0183 |
| 97.2682 |
| 99.9909 |
| 98.3139 |
| 96.9877 |
| 97.2541 |
| 95.0315 |
| 96.5449 |
| 98.1700 |
| 99.1271 |
| 100.5962 |
| 101.0704 |
| 101.1498 |
| 101.7553 |
| 103.4455 |
| 103.9763 |
| 103.8049 |
| 104.8391 |
| 105.1242 |
| 104.4273 |
| 104.2296 |
| 115.3070 |
| 116.4674 |
| 117.7828 |
| 119.4958 |
| 120.0402 |
| 121.3833 |
| 121.4216 |
| 121.4702 |
| 121.5592 |
| 122.0319 |
| 123.0144 |
| 123.0022 |
| 123.5467 |
| 123.3902 |
| 124.0980 |
| 123.2549 |
| 123.7285 |
| 122.7528 |
| 123.6629 |
| 122.5740 |
| 122.0225 |
| 122.0119 |
| 124.3446 |
| 126.3762 |
| 128.2365 |
| 129.6677 |
| 130.2025 |
| 133.1099 |
| 133.4419 |
| 134.3365 |
| 134.3513 |
| 133.8709 |
| 135.4020 |
| 136.4271 |
| 132.7209 |
| 133.1845 |
| 133.2328 |
| 135.5944 |
| 136.1182 |
| 134.7616 |
| 133.4130 |
| 133.0093 |
| 132.3974 |
| 132.0792 |
| 133.1185 |
| 133.4097 |
| 134.8549 |
| 133.9242 |
| 132.5816 |
| 132.0491 |
| 139.9621 |
| 139.9812 |
| 140.5297 |
| 142.6538 |
| 143.2676 |
| 142.0821 |
| 143.9344 |
| 144.0187 |
| 143.2741 |
| 142.6674 |
| 142.1581 |
| 140.3873 |
| 139.8896 |
| 140.2283 |
| 140.3912 |
| 140.5589 |
| 140.0041 |
| 140.2954 |
| 139.1834 |
| 139.1893 |
| 138.7328 |
| 140.1937 |
| 140.5375 |
| 147.3633 |
| 154.1377 |
| 154.2875 |
| 158.1331 |
| 154.8012 |
| 149.4878 |
| 149.9100 |
| 143.1230 |
| 143.0652 |
| 142.7865 |
| 139.5033 |
| 136.5813 |
| 136.7379 |
| 135.8266 |
| 132.8632 |
| 130.8512 |
| 130.3221 |
| 130.7160 |
| 126.6629 |
| 124.3544 |
| 123.6478 |
| 122.6103 |
| 122.8783 |
| 122.2874 |
| 122.2532 |
| 122.3969 |
| 122.8431 |
| 122.9346 |
| 124.7346 |
| 123.0786 |
| 123.3590 |
| 123.2685 |
| 123.9080 |
| 123.6897 |
| 123.6645 |
| 123.6623 |
| 123.6543 |
| 123.8126 |
| 123.8059 |
| 124.5443 |
| 124.7354 |
| 125.2858 |
| 125.1227 |
| 124.9885 |
| 125.3702 |
| 125.5122 |
| 125.9167 |
| 125.8877 |
| 126.3729 |
| 126.4020 |
| 126.3430 |
| 126.5512 |
| 126.8483 |
| 126.9510 |
| 127.2220 |
| 127.3301 |
| 127.7033 |
| 128.2532 |
| 128.4757 |
| 128.5252 |
| 128.5821 |
| 128.7026 |
| 128.9644 |
| 129.1346 |
| 129.3793 |
| 129.2650 |
| 129.3218 |
| 129.1170 |
| 129.3056 |
| 130.4659 |
| 130.2896 |
| 131.0330 |
| 131.0540 |
| 131.0504 |
| 131.0585 |
| 131.0810 |
| 131.1467 |
| 131.2185 |
| 131.7726 |
| 131.6218 |
| 132.0360 |
| 132.0645 |
| 131.8190 |
| 132.1195 |
| 132.0531 |
| 131.4861 |
| 131.0939 |
| 130.0782 |
| 129.7436 |
| 129.4756 |
| 129.4903 |
| 129.4100 |
| 129.4114 |
| 129.5113 |
| 129.3802 |
| 129.5279 |
| 129.9308 |
| 130.0807 |
| 130.2672 |
| 130.4822 |
| 130.5411 |
| 130.7405 |
| 130.7757 |
| 130.8991 |
| 130.8933 |
| 130.7758 |
| 130.8939 |
| 130.8377 |
| 130.6800 |
| 130.6002 |
| 130.6419 |
| 130.6964 |
| 131.8534 |
| 132.2696 |
| 132.2720 |
| 132.1531 |
| 132.2390 |
| 132.5440 |
| 132.4824 |
| 132.7887 |
| 132.7826 |
| 132.7971 |
| 132.9592 |
| 132.9072 |
| 132.9471 |
| 132.8984 |
| 132.9788 |
| 133.1968 |
| 133.4093 |
| 133.3930 |
| 133.4392 |
| 133.1214 |
| 133.0661 |
| 133.4900 |
| 133.4320 |
| 133.4757 |
| 133.4890 |
| 133.8766 |
| 133.8567 |
| 134.8012 |
| 134.8054 |
| 134.1692 |
| 134.1381 |
| 134.0707 |
| 134.1158 |
| 134.1436 |
| 134.1755 |
| 134.1368 |
| 135.4080 |
| 134.8800 |
| 135.3295 |
| 136.0778 |
| 136.1507 |
| 136.5064 |
| 136.9251 |
| 135.5979 |
| 135.6508 |
| 135.1603 |
| 135.1181 |
| 137.9187 |
| 136.2442 |
| 136.8261 |
| 138.6511 |
| 140.2699 |
| 140.2713 |
| 140.2784 |
| 140.3021 |
| 140.8693 |
| 140.8637 |
| 141.3010 |
| 128.8357 |
| 140.9312 |
| 141.0113 |
| 140.8144 |
| 140.8154 |
| 140.8040 |
| 135.9874 |
| 136.0362 |
| 136.0246 |
| 139.4619 |
| 136.1208 |
| 136.8206 |
| 137.3828 |
| 136.8380 |
| 136.9155 |
| 136.8630 |
| 136.9102 |
| 137.9340 |
| 137.0085 |
| 136.8889 |
| 137.6361 |
| 136.9232 |
| 136.3690 |
| 137.0555 |
| 137.8557 |
| 137.0684 |
| 136.4074 |
| 136.6252 |
| 137.4430 |
| 135.9818 |
| 136.6508 |
| 135.9956 |
| 136.2998 |
| 138.6454 |
| 137.1940 |
| 136.9983 |
| 136.8152 |
| 136.3875 |
| 136.3569 |
| 136.8277 |
| 138.9589 |
| 138.9148 |
| 138.7656 |
| 140.0383 |
| 139.1347 |
| 139.1030 |
| 139.3277 |
| 140.9939 |
| 140.9277 |
| 140.1052 |
| 140.1216 |
| 140.1153 |
| 140.9612 |
| 140.1696 |
| 140.1762 |
| 140.2607 |
| 140.4305 |
| 140.6359 |
| 140.0804 |
| 140.7065 |
| 140.4787 |
| 139.7749 |
| 139.4949 |
| 130.0855 |
| 139.8860 |
| 138.7257 |
| 139.8825 |
| 139.3966 |
| 138.2372 |
| 137.8490 |
| 138.9801 |
| 139.0866 |
| 137.0513 |
| 137.3016 |
| 137.2858 |
| 136.7928 |
| 135.6972 |
| 135.6926 |
| 135.4343 |
| 134.4990 |
| 135.1495 |
| 135.1376 |
| 135.1341 |
| 135.1505 |
| 135.4845 |
| 136.6533 |
| 135.4862 |
| 135.5424 |
| 132.8463 |