History of daily rates MGF /BND since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.00009453 Brunei dollar
the minimum on
1 Malagasy franc = 0.00005926 Brunei dollar
Date | MGF/BND |
---|---|
0.00006071 | |
0.00006075 | |
0.00006068 | |
0.00006090 | |
0.00006108 | |
0.00006069 | |
0.00006087 | |
0.00006026 | |
0.00006064 | |
0.00006060 | |
0.00006043 | |
0.00006072 | |
0.00006069 | |
0.00006065 | |
0.00006058 | |
0.00006065 | |
0.00006053 | |
0.00006064 | |
0.00006053 | |
0.00006046 | |
0.00006045 | |
0.00006049 | |
0.00006055 | |
0.00006070 | |
0.00006036 | |
0.00006069 | |
0.00006071 | |
0.00006108 | |
0.00006049 | |
0.00006094 | |
0.00006166 | |
0.00006115 | |
0.00006114 | |
0.00006089 | |
0.00006082 | |
0.00006133 | |
0.00006124 | |
0.00006095 | |
0.00006132 | |
0.00006134 | |
0.00006132 | |
0.00006114 | |
0.00006060 | |
0.00006061 | |
0.00006086 | |
0.00006162 | |
0.00006135 | |
0.00006133 | |
0.00006089 | |
0.00006083 | |
0.00006136 | |
0.00006130 | |
0.00006141 | |
0.00006080 | |
0.00006040 | |
0.00006098 | |
0.00006089 | |
0.00006057 | |
0.00006307 | |
0.00006308 | |
0.00006344 | |
0.00006278 | |
0.00006262 | |
0.00006170 | |
0.00006159 | |
0.00006167 | |
0.00005969 | |
0.00005964 | |
0.00006036 | |
0.00006092 | |
0.00006177 | |
0.00006187 | |
0.00006156 | |
0.00006275 | |
0.00006435 | |
0.00006440 | |
0.00006621 | |
0.00006671 | |
0.00006726 | |
0.00006873 | |
0.00006816 | |
0.00006931 | |
0.00006941 | |
0.00006914 | |
0.00006794 | |
0.00006853 | |
0.00006819 | |
0.00006761 | |
0.00006742 | |
0.00006655 | |
0.00006695 | |
0.00006836 | |
0.00006911 | |
0.00006912 | |
0.00006901 | |
0.00006851 | |
0.00006934 | |
0.00006938 | |
0.00006868 | |
0.00006924 | |
0.00006917 | |
0.00007034 | |
0.00006977 | |
0.00006968 | |
0.00006882 | |
0.00006821 | |
0.00006854 | |
0.00006837 | |
0.00006879 | |
0.00006790 | |
0.00006822 | |
0.00006771 | |
0.00006898 | |
0.00006810 | |
0.00006855 | |
0.00006911 | |
0.00006832 | |
0.00006886 | |
0.00006971 | |
0.00006963 | |
0.00006937 | |
0.00006940 | |
0.00006849 | |
0.00006787 | |
0.00006864 | |
0.00006893 | |
0.00006925 | |
0.00006910 | |
0.00006991 | |
0.00006983 | |
0.00006987 | |
0.00006953 | |
0.00007043 | |
0.00007084 | |
0.00007064 | |
0.00007189 | |
0.00007205 | |
0.00007160 | |
0.00007164 | |
0.00007237 | |
0.00007210 | |
0.00007240 | |
0.00006973 | |
0.00007109 | |
0.00007223 | |
0.00007083 | |
0.00007120 | |
0.00007118 | |
0.00007115 | |
0.00007180 | |
0.00007086 | |
0.00007156 | |
0.00007067 | |
0.00007160 | |
0.00007109 | |
0.00007179 | |
0.00007097 | |
0.00007190 | |
0.00007213 | |
0.00007159 | |
0.00007074 | |
0.00007112 | |
0.00007296 | |
0.00007081 | |
0.00007070 | |
0.00007123 | |
0.00007037 | |
0.00006815 | |
0.00007030 | |
0.00007284 | |
0.00007196 | |
0.00007223 | |
0.00007135 | |
0.00006809 | |
0.00006873 | |
0.00006936 | |
0.00007060 | |
0.00007007 | |
0.00006950 | |
0.00007062 | |
0.00007098 | |
0.00007149 | |
0.00007129 | |
0.00007201 | |
0.00007217 | |
0.00007257 | |
0.00007276 | |
0.00007315 | |
0.00007283 | |
0.00007362 | |
0.00007333 | |
0.00007372 | |
0.00007311 | |
0.00007347 | |
0.00007309 | |
0.00007375 | |
0.00007437 | |
0.00007500 | |
0.00007544 | |
0.00007581 | |
0.00007614 | |
0.00007497 | |
0.00007505 | |
0.00007529 | |
0.00007685 | |
0.00007653 | |
0.00007725 | |
0.00007749 | |
0.00007791 | |
0.00007769 | |
0.00007613 | |
0.00007603 | |
0.00007643 | |
0.00007585 | |
0.00007617 | |
0.00007618 | |
0.00007534 | |
0.00007461 | |
0.00007329 | |
0.00007550 | |
0.00007563 | |
0.00007620 | |
0.00007568 | |
0.00007609 | |
0.00007677 | |
0.00007672 | |
0.00007452 | |
0.00007407 | |
0.00007498 | |
0.00007553 | |
0.00007595 | |
0.00007585 | |
0.00007651 | |
0.00007368 | |
0.00007288 | |
0.00007283 | |
0.00007351 | |
0.00007433 | |
0.00007391 | |
0.00007387 | |
0.00007414 | |
0.00007544 | |
0.00007551 | |
0.00007581 | |
0.00007559 | |
0.00007525 | |
0.00007557 | |
0.00007581 | |
0.00007602 | |
0.00007515 | |
0.00007493 | |
0.00007477 | |
0.00007556 | |
0.00007601 | |
0.00007546 | |
0.00007590 | |
0.00007716 | |
0.00007656 | |
0.00007563 | |
0.00007533 | |
0.00007659 | |
0.00007765 | |
0.00007727 | |
0.00007662 | |
0.00007779 | |
0.00007655 | |
0.00007589 | |
0.00007839 | |
0.00009000 | |
0.00008777 | |
0.00008822 | |
0.00009097 | |
0.00009113 | |
0.00009075 | |
0.00009002 | |
0.00009016 | |
0.00008772 | |
0.00008168 | |
0.00007790 | |
0.00008600 | |
0.00008059 | |
0.00008173 | |
0.00008155 | |
0.00008201 | |
0.00008616 | |
0.00008606 | |
0.00008425 | |
0.00009237 | |
0.00009257 | |
0.00009211 | |
0.00009280 | |
0.00009270 | |
0.00009088 | |
0.00009294 | |
0.00009289 | |
0.00009207 | |
0.00008324 | |
0.00008270 | |
0.00008321 | |
0.00008295 | |
0.00009253 | |
0.00008131 | |
0.00008709 | |
0.00008311 | |
0.00008397 | |
0.00008257 | |
0.00008338 | |
0.00008379 | |
0.00008325 | |
0.00008271 | |
0.00008221 | |
0.00008232 | |
0.00008299 | |
0.00008547 | |
0.00008610 | |
0.00008501 | |
0.00008396 | |
0.00008383 | |
0.00008270 | |
0.00008212 | |
0.00008216 | |
0.00008297 | |
0.00008272 | |
0.00008385 | |
0.00008374 | |
0.00008343 | |
0.00008430 | |
0.00008459 | |
0.00008429 | |
0.00008545 | |
0.00008568 | |
0.00008887 | |
0.00008835 | |
0.00008978 | |
0.00008881 | |
0.00008904 | |
0.00009100 | |
0.00009145 | |
0.00009149 | |
0.00009248 | |
0.00009114 | |
0.00009099 | |
0.00009258 | |
0.00009322 | |
0.00009352 | |
0.00009296 | |
0.00009300 | |
0.00009174 | |
0.00008978 | |
0.00008564 | |
0.00008718 | |
0.00008871 | |
0.00008614 | |
0.00009065 | |
0.00008919 | |
0.00008825 | |
0.00008810 | |
0.00008708 | |
0.00008735 | |
0.00008547 | |
0.00008723 | |
0.00008857 | |
0.00008993 | |
0.00008883 | |
0.00009030 | |
0.00008950 | |
0.00008922 | |
0.00008975 | |
0.00008791 | |
0.00008872 | |
0.00008776 | |
0.00008564 | |
0.00008600 | |
0.00008615 | |
0.00008710 | |
0.00008660 | |
0.00008576 | |
0.00008589 | |
0.00008824 | |
0.00008663 | |
0.00009367 | |
0.00009311 | |
0.00009316 | |
0.00009272 | |
0.00009295 | |
0.00009252 | |
0.00009242 | |
0.00009241 | |
0.00009255 | |
0.00009260 | |
0.00009052 | |
0.00009253 | |
0.00009221 | |
0.00009111 | |
0.00009090 | |
0.00009108 | |
0.00008875 | |
0.00008863 | |
0.00008514 | |
0.00008357 | |
0.00008221 | |
0.00008255 | |
0.00008423 | |
0.00008524 | |
0.00008572 | |
0.00008715 | |
0.00008646 | |
0.00008503 | |
0.00008492 | |
0.00008560 | |
0.00008492 | |
0.00008446 | |
0.00008515 | |
0.00008526 | |
0.00008627 | |
0.00008635 | |
0.00008755 | |
0.00008914 | |
0.00008861 | |
0.00008843 | |
0.00008859 | |
0.00008887 | |
0.00008955 | |
0.00009011 | |
0.00008818 | |
0.00008815 | |
0.00008900 | |
0.00008852 | |
0.00008611 | |
0.00008614 | |
0.00008573 | |
0.00008677 |