History of daily rates BND /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Brunei dollar = 16 876.0108 Malagasy franc
the minimum on
1 Brunei dollar = 10 578.1696 Malagasy franc
Date | BND/MGF |
---|---|
16 472.8396 | |
16 461.3415 | |
16 481.1504 | |
16 420.1878 | |
16 371.4689 | |
16 477.6471 | |
16 427.1398 | |
16 596.0474 | |
16 491.5831 | |
16 500.7579 | |
16 547.1876 | |
16 469.8621 | |
16 477.7567 | |
16 488.6844 | |
16 506.0890 | |
16 488.7464 | |
16 521.1946 | |
16 492.0809 | |
16 521.6467 | |
16 539.6390 | |
16 542.0516 | |
16 532.8387 | |
16 516.4399 | |
16 474.0480 | |
16 568.5550 | |
16 477.0898 | |
16 472.8156 | |
16 373.2491 | |
16 530.5360 | |
16 408.5100 | |
16 217.7281 | |
16 352.6305 | |
16 357.0486 | |
16 423.7103 | |
16 442.0836 | |
16 304.9769 | |
16 329.9398 | |
16 405.7219 | |
16 307.3270 | |
16 301.8332 | |
16 308.7780 | |
16 355.4499 | |
16 501.4661 | |
16 499.6023 | |
16 431.7914 | |
16 227.2195 | |
16 298.8991 | |
16 304.9488 | |
16 423.6602 | |
16 438.6406 | |
16 297.2801 | |
16 313.4461 | |
16 283.1378 | |
16 446.3014 | |
16 557.5830 | |
16 398.5928 | |
16 422.8178 | |
16 510.8366 | |
15 855.9612 | |
15 853.0144 | |
15 763.3620 | |
15 929.8976 | |
15 969.8644 | |
16 208.5321 | |
16 236.1634 | |
16 215.5380 | |
16 753.2749 | |
16 766.7291 | |
16 567.6966 | |
16 415.3400 | |
16 189.8546 | |
16 162.4634 | |
16 245.0732 | |
15 936.7417 | |
15 539.4318 | |
15 527.7960 | |
15 102.8072 | |
14 990.0757 | |
14 866.5995 | |
14 549.0936 | |
14 671.8116 | |
14 427.4458 | |
14 406.7379 | |
14 463.0153 | |
14 718.0933 | |
14 591.5015 | |
14 665.0945 | |
14 790.7245 | |
14 832.6922 | |
15 026.1937 | |
14 937.4651 | |
14 629.1600 | |
14 470.1115 | |
14 467.1719 | |
14 490.9275 | |
14 595.7880 | |
14 421.1074 | |
14 413.4718 | |
14 560.1264 | |
14 443.1911 | |
14 457.9931 | |
14 216.0784 | |
14 333.5734 | |
14 352.2918 | |
14 530.8831 | |
14 660.7828 | |
14 590.9194 | |
14 625.8692 | |
14 537.8753 | |
14 727.6405 | |
14 658.7950 | |
14 769.0178 | |
14 497.0690 | |
14 683.7154 | |
14 587.9553 | |
14 469.2632 | |
14 637.0099 | |
14 522.1563 | |
14 344.8124 | |
14 361.3953 | |
14 414.7906 | |
14 409.1824 | |
14 600.0483 | |
14 733.9567 | |
14 569.2387 | |
14 506.9783 | |
14 440.1858 | |
14 472.8112 | |
14 304.6281 | |
14 320.0573 | |
14 313.3107 | |
14 382.5993 | |
14 198.9424 | |
14 117.0677 | |
14 155.4801 | |
13 910.6142 | |
13 879.6688 | |
13 966.5615 | |
13 958.2840 | |
13 817.6134 | |
13 870.5673 | |
13 812.3551 | |
14 340.2625 | |
14 067.3502 | |
13 845.0348 | |
14 118.9929 | |
14 045.8900 | |
14 047.9311 | |
14 054.7859 | |
13 928.5032 | |
14 112.3611 | |
13 975.1545 | |
14 151.1178 | |
13 966.4173 | |
14 066.2230 | |
13 929.3579 | |
14 089.6931 | |
13 909.1472 | |
13 862.9184 | |
13 967.9098 | |
14 136.4246 | |
14 059.8844 | |
13 706.3771 | |
14 122.4767 | |
14 144.7805 | |
14 039.2654 | |
14 211.4634 | |
14 674.2129 | |
14 224.7523 | |
13 727.8595 | |
13 897.5607 | |
13 845.1713 | |
14 015.8610 | |
14 687.5197 | |
14 548.7021 | |
14 418.2913 | |
14 163.8049 | |
14 271.6295 | |
14 388.0190 | |
14 160.0868 | |
14 088.7123 | |
13 988.7402 | |
14 026.6342 | |
13 886.3106 | |
13 857.0049 | |
13 780.1969 | |
13 743.0143 | |
13 670.6480 | |
13 731.4590 | |
13 582.8097 | |
13 636.0780 | |
13 565.6995 | |
13 677.9793 | |
13 610.5416 | |
13 681.8225 | |
13 558.4818 | |
13 446.4732 | |
13 332.4646 | |
13 256.1521 | |
13 190.3873 | |
13 133.6639 | |
13 338.0558 | |
13 323.6388 | |
13 281.3395 | |
13 012.8019 | |
13 067.0767 | |
12 945.0108 | |
12 905.4063 | |
12 834.8193 | |
12 871.1454 | |
13 135.5245 | |
13 152.0581 | |
13 083.8314 | |
13 183.3101 | |
13 129.2939 | |
13 127.0199 | |
13 272.4719 | |
13 402.4045 | |
13 644.8474 | |
13 245.0357 | |
13 221.6427 | |
13 123.1253 | |
13 212.6925 | |
13 141.8485 | |
13 025.5731 | |
13 034.6250 | |
13 419.8088 | |
13 500.6930 | |
13 336.7990 | |
13 239.5205 | |
13 166.1725 | |
13 183.4015 | |
13 069.6836 | |
13 573.0151 | |
13 720.9929 | |
13 731.1866 | |
13 603.6537 | |
13 453.7277 | |
13 529.6393 | |
13 538.1285 | |
13 487.3450 | |
13 255.4097 | |
13 243.4067 | |
13 191.1955 | |
13 229.1180 | |
13 289.5127 | |
13 232.1377 | |
13 191.1687 | |
13 154.7764 | |
13 306.5139 | |
13 346.6545 | |
13 373.7681 | |
13 234.8007 | |
13 155.5356 | |
13 251.3204 | |
13 174.7566 | |
12 959.3682 | |
13 061.3889 | |
13 222.4049 | |
13 274.0538 | |
13 056.4988 | |
12 878.1160 | |
12 941.7607 | |
13 051.9578 | |
12 854.5276 | |
13 063.5142 | |
13 177.0891 | |
12 757.2677 | |
11 110.5189 | |
11 393.1745 | |
11 335.4534 | |
10 992.6373 | |
10 973.2554 | |
11 019.7392 | |
11 108.7262 | |
11 091.5430 | |
11 400.5242 | |
12 243.2144 | |
12 836.9428 | |
11 627.6398 | |
12 408.7231 | |
12 234.7685 | |
12 262.0609 | |
12 193.5780 | |
11 605.9421 | |
11 620.4299 | |
11 869.2534 | |
10 825.7224 | |
10 803.0239 | |
10 857.0663 | |
10 775.4494 | |
10 787.2152 | |
11 004.0811 | |
10 759.8337 | |
10 765.8045 | |
10 861.1573 | |
12 013.1657 | |
12 092.2266 | |
12 018.2519 | |
12 055.3479 | |
10 807.4421 | |
12 299.0347 | |
11 482.7471 | |
12 032.9059 | |
11 909.6968 | |
12 110.2915 | |
11 992.6679 | |
11 935.0210 | |
12 011.8705 | |
12 091.0445 | |
12 164.5357 | |
12 147.6202 | |
12 050.0977 | |
11 700.4128 | |
11 614.1591 | |
11 763.5716 | |
11 909.9510 | |
11 929.3885 | |
12 091.3774 | |
12 177.3692 | |
12 171.1051 | |
12 053.2179 | |
12 089.2050 | |
11 925.8074 | |
11 941.7232 | |
11 985.8085 | |
11 863.0964 | |
11 822.2647 | |
11 863.7868 | |
11 702.7996 | |
11 670.7382 | |
11 252.9124 | |
11 318.6248 | |
11 138.8648 | |
11 259.4225 | |
11 230.8710 | |
10 988.5095 | |
10 935.2974 | |
10 929.8866 | |
10 813.2354 | |
10 972.6472 | |
10 989.7688 | |
10 801.9915 | |
10 727.4712 | |
10 692.4814 | |
10 756.9037 | |
10 752.4137 | |
10 900.2003 | |
11 138.1532 | |
11 676.2210 | |
11 471.1245 | |
11 272.6547 | |
11 609.2558 | |
11 031.7745 | |
11 211.5046 | |
11 331.0084 | |
11 350.1938 | |
11 483.2011 | |
11 447.6658 | |
11 700.2959 | |
11 464.0650 | |
11 289.8790 | |
11 119.8104 | |
11 257.4369 | |
11 074.0741 | |
11 173.4447 | |
11 207.8872 | |
11 142.6297 | |
11 375.8589 | |
11 271.5424 | |
11 394.6315 | |
11 676.5289 | |
11 627.7829 | |
11 607.6918 | |
11 480.8100 | |
11 547.3502 | |
11 660.4983 | |
11 643.4378 | |
11 333.1132 | |
11 542.8723 | |
10 675.8357 | |
10 739.4564 | |
10 734.5081 | |
10 785.0152 | |
10 759.0251 | |
10 808.6831 | |
10 820.5732 | |
10 821.1063 | |
10 804.8989 | |
10 799.3712 | |
11 047.2679 | |
10 807.1616 | |
10 844.6786 | |
10 975.4879 | |
11 000.6032 | |
10 979.0079 | |
11 267.0367 | |
11 282.2709 | |
11 745.0836 | |
11 966.5367 | |
12 164.4885 | |
12 114.5982 | |
11 872.1429 | |
11 731.1966 | |
11 665.7845 | |
11 473.8505 | |
11 566.0059 | |
11 759.9229 | |
11 775.5067 | |
11 682.6657 | |
11 775.3979 | |
11 840.2602 | |
11 744.2447 | |
11 728.3401 | |
11 591.4906 | |
11 580.9690 | |
11 422.6463 | |
11 218.2251 | |
11 285.9968 | |
11 308.8343 | |
11 287.9598 | |
11 251.8778 | |
11 167.2508 | |
11 098.0340 | |
11 340.8782 | |
11 344.0085 | |
11 235.3911 | |
11 296.2831 | |
11 613.0728 | |
11 609.2462 | |
11 664.0890 | |
11 524.8049 |