History of daily rates LTL /BND since Wednesday, 7 April 2004.
The maximum was reached on
1 Lithuanian litas = 0.6684 Brunei dollar
the minimum on
1 Lithuanian litas = 0.4203 Brunei dollar
Price history of BND / LTL
Date | LTL/BND |
| 0.4282 |
| 0.4284 |
| 0.4279 |
| 0.4295 |
| 0.4308 |
| 0.4281 |
| 0.4294 |
| 0.4250 |
| 0.4277 |
| 0.4275 |
| 0.4262 |
| 0.4282 |
| 0.4280 |
| 0.4277 |
| 0.4273 |
| 0.4278 |
| 0.4269 |
| 0.4276 |
| 0.4269 |
| 0.4264 |
| 0.4263 |
| 0.4266 |
| 0.4270 |
| 0.4282 |
| 0.4257 |
| 0.4280 |
| 0.4282 |
| 0.4307 |
| 0.4266 |
| 0.4298 |
| 0.4348 |
| 0.4313 |
| 0.4312 |
| 0.4294 |
| 0.4290 |
| 0.4326 |
| 0.4319 |
| 0.4299 |
| 0.4325 |
| 0.4327 |
| 0.4325 |
| 0.4312 |
| 0.4274 |
| 0.4274 |
| 0.4292 |
| 0.4346 |
| 0.4327 |
| 0.4325 |
| 0.4294 |
| 0.4290 |
| 0.4307 |
| 0.4303 |
| 0.4310 |
| 0.4308 |
| 0.4279 |
| 0.4306 |
| 0.4329 |
| 0.4287 |
| 0.4326 |
| 0.4311 |
| 0.4313 |
| 0.4286 |
| 0.4291 |
| 0.4243 |
| 0.4233 |
| 0.4273 |
| 0.4275 |
| 0.4295 |
| 0.4290 |
| 0.4316 |
| 0.4332 |
| 0.4296 |
| 0.4266 |
| 0.4292 |
| 0.4326 |
| 0.4320 |
| 0.4345 |
| 0.4347 |
| 0.4350 |
| 0.4413 |
| 0.4381 |
| 0.4438 |
| 0.4364 |
| 0.4388 |
| 0.4359 |
| 0.4359 |
| 0.4375 |
| 0.4342 |
| 0.4344 |
| 0.4358 |
| 0.4386 |
| 0.4377 |
| 0.4409 |
| 0.4408 |
| 0.4453 |
| 0.4446 |
| 0.4458 |
| 0.4424 |
| 0.4431 |
| 0.4440 |
| 0.4455 |
| 0.4463 |
| 0.4470 |
| 0.4453 |
| 0.4450 |
| 0.4487 |
| 0.4501 |
| 0.4485 |
| 0.4550 |
| 0.4513 |
| 0.4520 |
| 0.4527 |
| 0.4552 |
| 0.4530 |
| 0.4536 |
| 0.4553 |
| 0.4516 |
| 0.4564 |
| 0.4579 |
| 0.4583 |
| 0.4588 |
| 0.4596 |
| 0.4551 |
| 0.4522 |
| 0.4561 |
| 0.4570 |
| 0.4568 |
| 0.4571 |
| 0.4577 |
| 0.4592 |
| 0.4602 |
| 0.4606 |
| 0.4594 |
| 0.4603 |
| 0.4589 |
| 0.4634 |
| 0.4629 |
| 0.4613 |
| 0.4624 |
| 0.4644 |
| 0.4641 |
| 0.4625 |
| 0.4583 |
| 0.4609 |
| 0.4609 |
| 0.4585 |
| 0.4589 |
| 0.4595 |
| 0.4607 |
| 0.4621 |
| 0.4571 |
| 0.4582 |
| 0.4567 |
| 0.4599 |
| 0.4587 |
| 0.4597 |
| 0.4581 |
| 0.4595 |
| 0.4605 |
| 0.4587 |
| 0.4588 |
| 0.4581 |
| 0.4609 |
| 0.4586 |
| 0.4583 |
| 0.4588 |
| 0.4593 |
| 0.4558 |
| 0.4613 |
| 0.4632 |
| 0.4592 |
| 0.4597 |
| 0.4569 |
| 0.4569 |
| 0.4598 |
| 0.4567 |
| 0.4613 |
| 0.4620 |
| 0.4597 |
| 0.4611 |
| 0.4614 |
| 0.4636 |
| 0.4599 |
| 0.4626 |
| 0.4637 |
| 0.4623 |
| 0.4615 |
| 0.4646 |
| 0.4625 |
| 0.4653 |
| 0.4650 |
| 0.4633 |
| 0.4622 |
| 0.4622 |
| 0.4595 |
| 0.4637 |
| 0.4656 |
| 0.4612 |
| 0.4639 |
| 0.4655 |
| 0.4681 |
| 0.4617 |
| 0.4622 |
| 0.4629 |
| 0.4477 |
| 0.4651 |
| 0.4672 |
| 0.4684 |
| 0.4683 |
| 0.4698 |
| 0.4625 |
| 0.4603 |
| 0.4597 |
| 0.4552 |
| 0.4549 |
| 0.4515 |
| 0.4476 |
| 0.4458 |
| 0.4462 |
| 0.4483 |
| 0.4477 |
| 0.4481 |
| 0.4487 |
| 0.4489 |
| 0.4527 |
| 0.4497 |
| 0.4493 |
| 0.4477 |
| 0.4478 |
| 0.4497 |
| 0.4493 |
| 0.4494 |
| 0.4515 |
| 0.4420 |
| 0.4434 |
| 0.4429 |
| 0.4441 |
| 0.4403 |
| 0.4439 |
| 0.4436 |
| 0.4465 |
| 0.4476 |
| 0.4465 |
| 0.4471 |
| 0.4481 |
| 0.4486 |
| 0.4472 |
| 0.4508 |
| 0.4468 |
| 0.4492 |
| 0.4496 |
| 0.4471 |
| 0.4463 |
| 0.4480 |
| 0.4489 |
| 0.4492 |
| 0.4498 |
| 0.4499 |
| 0.4498 |
| 0.4483 |
| 0.4507 |
| 0.4510 |
| 0.4499 |
| 0.4509 |
| 0.4519 |
| 0.4511 |
| 0.4487 |
| 0.4518 |
| 0.5281 |
| 0.5249 |
| 0.5283 |
| 0.5280 |
| 0.5273 |
| 0.5238 |
| 0.5230 |
| 0.5204 |
| 0.5234 |
| 0.4880 |
| 0.4595 |
| 0.4906 |
| 0.4620 |
| 0.4685 |
| 0.4693 |
| 0.4728 |
| 0.4700 |
| 0.4709 |
| 0.4638 |
| 0.5073 |
| 0.5069 |
| 0.5061 |
| 0.5088 |
| 0.5041 |
| 0.4980 |
| 0.5058 |
| 0.5114 |
| 0.5106 |
| 0.4606 |
| 0.4612 |
| 0.4601 |
| 0.4577 |
| 0.5114 |
| 0.4540 |
| 0.4817 |
| 0.4521 |
| 0.4594 |
| 0.4596 |
| 0.4630 |
| 0.4699 |
| 0.4694 |
| 0.4695 |
| 0.4679 |
| 0.4670 |
| 0.4701 |
| 0.4726 |
| 0.4688 |
| 0.4700 |
| 0.4700 |
| 0.4746 |
| 0.4706 |
| 0.4719 |
| 0.4672 |
| 0.4720 |
| 0.4630 |
| 0.4645 |
| 0.4625 |
| 0.4574 |
| 0.4607 |
| 0.4629 |
| 0.4621 |
| 0.4630 |
| 0.4603 |
| 0.4469 |
| 0.4432 |
| 0.4469 |
| 0.4463 |
| 0.4435 |
| 0.4425 |
| 0.4413 |
| 0.4446 |
| 0.4435 |
| 0.4463 |
| 0.4465 |
| 0.4472 |
| 0.4438 |
| 0.4464 |
| 0.4489 |
| 0.4541 |
| 0.4536 |
| 0.4552 |
| 0.4530 |
| 0.4543 |
| 0.4524 |
| 0.4538 |
| 0.4547 |
| 0.4579 |
| 0.4604 |
| 0.4576 |
| 0.4562 |
| 0.4582 |
| 0.4601 |
| 0.4576 |
| 0.4566 |
| 0.4576 |
| 0.4638 |
| 0.4628 |
| 0.4601 |
| 0.4647 |
| 0.4665 |
| 0.4618 |
| 0.4653 |
| 0.4640 |
| 0.4684 |
| 0.4702 |
| 0.4753 |
| 0.4741 |
| 0.4747 |
| 0.4664 |
| 0.4650 |
| 0.4678 |
| 0.4661 |
| 0.4637 |
| 0.4554 |
| 0.4562 |
| 0.4560 |
| 0.4549 |
| 0.4501 |
| 0.4469 |
| 0.4457 |
| 0.4467 |
| 0.4454 |
| 0.4387 |
| 0.4462 |
| 0.4425 |
| 0.4401 |
| 0.4415 |
| 0.4394 |
| 0.4460 |
| 0.4373 |
| 0.4346 |
| 0.4360 |
| 0.4345 |
| 0.4412 |
| 0.4429 |
| 0.4495 |
| 0.4437 |
| 0.4509 |
| 0.4513 |
| 0.4502 |
| 0.4448 |
| 0.4399 |
| 0.4450 |
| 0.4457 |
| 0.4455 |
| 0.4422 |
| 0.4428 |
| 0.4435 |
| 0.4393 |
| 0.4483 |
| 0.4553 |
| 0.4560 |
| 0.4535 |
| 0.4483 |
| 0.4498 |
| 0.4545 |
| 0.4552 |
| 0.4487 |
| 0.4480 |
| 0.4448 |
| 0.4500 |
| 0.4409 |
| 0.4365 |
| 0.4368 |
| 0.4467 |
| 0.4536 |
| 0.4526 |
| 0.4509 |
| 0.4583 |
| 0.4623 |
| 0.4686 |
| 0.4700 |
| 0.4630 |
| 0.4658 |
| 0.4683 |
| 0.4641 |
| 0.4688 |
| 0.4574 |
| 0.4470 |
| 0.4446 |
| 0.4436 |
| 0.4396 |
| 0.4391 |
| 0.4376 |
| 0.4384 |
| 0.4414 |
| 0.4426 |
| 0.4405 |
| 0.4614 |
| 0.4564 |
| 0.4461 |
| 0.4455 |
| 0.4531 |
| 0.4531 |
| 0.4592 |
| 0.4671 |
| 0.4605 |
| 0.4683 |
| 0.4672 |
| 0.4734 |
| 0.4697 |
| 0.4556 |
| 0.4569 |
| 0.4566 |
| 0.4535 |
| 0.4539 |
| 0.4494 |
| 0.4494 |
| 0.4578 |
| 0.4615 |
| 0.4662 |
| 0.4671 |
| 0.4727 |
| 0.4706 |
| 0.4716 |
| 0.4679 |
| 0.4689 |
| 0.4656 |
| 0.4657 |
| 0.4681 |
| 0.4711 |
| 0.4678 |
| 0.4651 |
| 0.4682 |
| 0.4721 |
| 0.4734 |
| 0.4697 |
| 0.4755 |
| 0.4779 |
| 0.4820 |
| 0.4849 |
| 0.4847 |
| 0.4832 |
| 0.4859 |
| 0.4894 |
| 0.4910 |
| 0.4942 |
| 0.4917 |
| 0.4910 |
| 0.4928 |
| 0.4948 |
| 0.4950 |
| 0.4965 |
| 0.4982 |
| 0.5026 |
| 0.5040 |
| 0.5008 |
| 0.5014 |
| 0.5011 |
| 0.5021 |
| 0.5091 |
| 0.5097 |
| 0.5093 |
| 0.5055 |
| 0.5029 |
| 0.5001 |
| 0.5013 |
| 0.5001 |
| 0.5057 |
| 0.5008 |
| 0.5006 |
| 0.5002 |
| 0.5068 |
| 0.5021 |
| 0.5003 |
| 0.4970 |
| 0.4928 |
| 0.4901 |
| 0.4871 |
| 0.4843 |
| 0.4863 |
| 0.4943 |
| 0.4916 |
| 0.4887 |
| 0.4909 |
| 0.4914 |
| 0.4894 |
| 0.4878 |
| 0.4863 |
| 0.4873 |
| 0.4958 |
| 0.4926 |
| 0.4864 |
| 0.4875 |
| 0.4869 |
| 0.4818 |
| 0.4777 |
| 0.4765 |
| 0.4783 |
| 0.4858 |
| 0.4843 |
| 0.4809 |
| 0.4743 |
| 0.4724 |
| 0.4676 |
| 0.4664 |
| 0.4678 |
| 0.4673 |
| 0.4685 |
| 0.4683 |
| 0.4669 |
| 0.4610 |
| 0.4673 |
| 0.4694 |
| 0.4705 |
| 0.4690 |
| 0.4734 |
| 0.4790 |
| 0.4805 |
| 0.4867 |
| 0.4815 |
| 0.4741 |
| 0.4737 |
| 0.4651 |
| 0.4669 |
| 0.4674 |
| 0.4644 |
| 0.4571 |
| 0.4607 |
| 0.4585 |
| 0.4529 |
| 0.4508 |
| 0.4539 |
| 0.4561 |
| 0.4623 |
| 0.4587 |
| 0.4616 |
| 0.4588 |
| 0.4591 |
| 0.4642 |
| 0.4578 |
| 0.4537 |
| 0.4539 |
| 0.4469 |
| 0.4448 |
| 0.4447 |
| 0.4424 |
| 0.4421 |
| 0.4462 |
| 0.4528 |
| 0.4625 |
| 0.4640 |
| 0.4642 |
| 0.4653 |
| 0.4640 |
| 0.4645 |
| 0.4696 |
| 0.4680 |
| 0.4708 |
| 0.4736 |
| 0.4751 |
| 0.4723 |
| 0.4782 |
| 0.4853 |
| 0.4844 |
| 0.4795 |
| 0.4794 |
| 0.4813 |
| 0.4877 |
| 0.4808 |
| 0.4811 |
| 0.4729 |
| 0.4784 |
| 0.4778 |
| 0.4736 |
| 0.4779 |
| 0.4859 |
| 0.4888 |
| 0.4932 |
| 0.4983 |
| 0.4977 |
| 0.5022 |
| 0.5084 |
| 0.5098 |
| 0.5065 |
| 0.5049 |
| 0.5099 |
| 0.5087 |
| 0.5073 |
| 0.4960 |
| 0.5002 |
| 0.4951 |
| 0.4879 |
| 0.4932 |
| 0.5062 |
| 0.5037 |
| 0.4963 |
| 0.5023 |
| 0.5023 |
| 0.5030 |
| 0.4950 |
| 0.4985 |
| 0.5149 |
| 0.5111 |
| 0.5100 |
| 0.5143 |
| 0.5200 |
| 0.5120 |
| 0.5070 |
| 0.5124 |
| 0.5143 |
| 0.5253 |
| 0.5214 |
| 0.5156 |
| 0.5252 |
| 0.5197 |
| 0.5133 |
| 0.5205 |
| 0.5122 |
| 0.5137 |
| 0.5093 |
| 0.5047 |
| 0.4993 |
| 0.5006 |
| 0.5083 |
| 0.5045 |
| 0.4970 |
| 0.4852 |
| 0.4966 |
| 0.4978 |
| 0.5004 |
| 0.5023 |
| 0.5029 |
| 0.5008 |
| 0.5128 |
| 0.5112 |
| 0.5178 |
| 0.5226 |
| 0.5272 |
| 0.5247 |
| 0.5281 |
| 0.5220 |
| 0.5170 |
| 0.5051 |
| 0.4967 |
| 0.5019 |
| 0.4984 |
| 0.4995 |
| 0.5049 |
| 0.5183 |
| 0.5135 |
| 0.5124 |
| 0.5163 |
| 0.5040 |
| 0.5064 |
| 0.4972 |
| 0.4974 |
| 0.4978 |
| 0.4881 |
| 0.4988 |
| 0.5035 |
| 0.4956 |
| 0.5223 |
| 0.5248 |
| 0.5293 |
| 0.5403 |
| 0.5485 |
| 0.5451 |
| 0.5467 |
| 0.5459 |
| 0.5547 |
| 0.5537 |
| 0.5510 |
| 0.5561 |
| 0.5562 |
| 0.5622 |
| 0.5666 |
| 0.5739 |
| 0.5783 |
| 0.5866 |
| 0.5829 |
| 0.5874 |
| 0.5832 |
| 0.5902 |
| 0.5935 |
| 0.6036 |
| 0.6013 |
| 0.6013 |
| 0.6023 |
| 0.5988 |
| 0.6075 |
| 0.6011 |
| 0.5960 |
| 0.5972 |
| 0.6019 |
| 0.6013 |
| 0.6008 |
| 0.5961 |
| 0.5959 |
| 0.5975 |
| 0.5893 |
| 0.5925 |
| 0.5953 |
| 0.6156 |
| 0.6135 |
| 0.6072 |
| 0.6032 |
| 0.6094 |
| 0.6018 |
| 0.6005 |
| 0.6020 |
| 0.6133 |
| 0.6056 |
| 0.5873 |
| 0.5897 |
| 0.5787 |
| 0.5772 |
| 0.5720 |
| 0.5876 |
| 0.5955 |
| 0.5849 |
| 0.5989 |
| 0.5798 |
| 0.5621 |
| 0.5644 |
| 0.5681 |
| 0.5647 |
| 0.5712 |
| 0.5647 |
| 0.5713 |
| 0.5809 |
| 0.5869 |
| 0.5925 |
| 0.6159 |
| 0.6040 |
| 0.5890 |
| 0.5672 |
| 0.5602 |
| 0.5651 |
| 0.5617 |
| 0.5649 |
| 0.5598 |
| 0.5502 |
| 0.5863 |
| 0.5945 |
| 0.5927 |
| 0.6178 |
| 0.6232 |
| 0.6098 |
| 0.6118 |
| 0.6272 |
| 0.6319 |
| 0.6287 |
| 0.6405 |
| 0.6564 |
| 0.6615 |
| 0.6640 |
| 0.6637 |
| 0.6583 |
| 0.6621 |
| 0.6541 |
| 0.6523 |
| 0.6630 |
| 0.6527 |
| 0.6623 |
| 0.6557 |
| 0.6503 |
| 0.6492 |
| 0.6569 |
| 0.6658 |
| 0.6657 |
| 0.6640 |
| 0.6683 |
| 0.6546 |
| 0.6677 |
| 0.6505 |
| 0.6458 |
| 0.6321 |
| 0.6256 |
| 0.6228 |
| 0.6345 |
| 0.6325 |
| 0.6258 |
| 0.6406 |
| 0.6343 |
| 0.6345 |
| 0.6242 |
| 0.6253 |
| 0.6350 |
| 0.6349 |
| 0.6409 |
| 0.6340 |
| 0.6316 |
| 0.6274 |
| 0.6233 |
| 0.6167 |
| 0.6185 |
| 0.6161 |
| 0.6222 |
| 0.6212 |
| 0.6138 |
| 0.6095 |
| 0.6046 |
| 0.6052 |
| 0.5985 |
| 0.6048 |
| 0.6110 |
| 0.6039 |
| 0.6098 |
| 0.6099 |
| 0.6034 |
| 0.6029 |
| 0.5995 |
| 0.5971 |
| 0.5961 |
| 0.5994 |
| 0.5979 |
| 0.5968 |
| 0.5995 |
| 0.6018 |
| 0.6028 |
| 0.5994 |
| 0.5992 |
| 0.5914 |
| 0.5919 |
| 0.5874 |
| 0.5906 |
| 0.5842 |
| 0.5818 |
| 0.5849 |
| 0.5842 |
| 0.5780 |
| 0.5759 |
| 0.5768 |
| 0.5771 |
| 0.5780 |
| 0.5796 |
| 0.5860 |
| 0.5881 |
| 0.5844 |
| 0.5882 |
| 0.5961 |
| 0.5900 |
| 0.5833 |
| 0.5828 |
| 0.5789 |
| 0.5783 |
| 0.5738 |
| 0.5749 |
| 0.5804 |
| 0.5826 |
| 0.5861 |
| 0.5818 |
| 0.5821 |
| 0.5867 |
| 0.5860 |
| 0.5902 |
| 0.5830 |
| 0.5878 |
| 0.5849 |
| 0.5799 |
| 0.5776 |
| 0.5835 |
| 0.5870 |
| 0.5791 |
| 0.5806 |
| 0.5785 |
| 0.5971 |
| 0.5888 |
| 0.5905 |
| 0.5921 |
| 0.5864 |
| 0.5791 |
| 0.5719 |
| 0.5630 |
| 0.5731 |
| 0.5733 |
| 0.5717 |
| 0.5780 |
| 0.5684 |
| 0.5728 |
| 0.5644 |
| 0.5691 |
| 0.5671 |
| 0.5711 |
| 0.5769 |
| 0.5841 |
| 0.5786 |
| 0.5769 |
| 0.5704 |
| 0.5721 |
| 0.5787 |
| 0.5847 |
| 0.5782 |
| 0.5776 |
| 0.5820 |
| 0.5779 |
| 0.5822 |
| 0.5898 |
| 0.5856 |
| 0.5891 |
| 0.5898 |
| 0.5861 |
| 0.5883 |
| 0.5914 |
| 0.5980 |
| 0.6074 |
| 0.5986 |
| 0.5903 |
| 0.5941 |
| 0.5922 |
| 0.5872 |
| 0.5808 |
| 0.5891 |
| 0.5894 |
| 0.5834 |
| 0.5901 |
| 0.5919 |
| 0.5864 |
| 0.5910 |
| 0.5997 |
| 0.6032 |
| 0.6056 |
| 0.6108 |
| 0.6100 |
| 0.6180 |
| 0.6214 |
| 0.6199 |
| 0.6217 |
| 0.6198 |
| 0.6232 |
| 0.6284 |
| 0.6218 |
| 0.6235 |
| 0.6194 |
| 0.6162 |
| 0.6103 |
| 0.6180 |
| 0.6178 |
| 0.6202 |
| 0.6240 |
| 0.6410 |
| 0.6421 |
| 0.6363 |
| 0.6333 |
| 0.6367 |
| 0.6281 |
| 0.6209 |
| 0.6193 |
| 0.6176 |
| 0.6155 |
| 0.6165 |
| 0.6061 |
| 0.6032 |
| 0.6011 |
| 0.6011 |
| 0.5937 |
| 0.6016 |
| 0.5960 |
| 0.5980 |
| 0.6067 |
| 0.6126 |
| 0.6087 |
| 0.5992 |
| 0.6064 |
| 0.6111 |
| 0.6099 |
| 0.6107 |
| 0.6050 |
| 0.6037 |
| 0.5978 |
| 0.6079 |
| 0.6000 |
| 0.5948 |
| 0.6005 |
| 0.5918 |
| 0.5895 |
| 0.5821 |
| 0.5855 |
| 0.5861 |