History of daily rates BND /LTL since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 2.3793 Lithuanian litas
the minimum on
1 Brunei dollar = 1.4961 Lithuanian litas
Price history of LTL / BND
Date | BND/LTL |
| 2.3356 |
| 2.3340 |
| 2.3369 |
| 2.3280 |
| 2.3213 |
| 2.3360 |
| 2.3291 |
| 2.3532 |
| 2.3382 |
| 2.3394 |
| 2.3461 |
| 2.3353 |
| 2.3363 |
| 2.3382 |
| 2.3402 |
| 2.3374 |
| 2.3424 |
| 2.3386 |
| 2.3427 |
| 2.3453 |
| 2.3457 |
| 2.3441 |
| 2.3419 |
| 2.3355 |
| 2.3493 |
| 2.3365 |
| 2.3354 |
| 2.3218 |
| 2.3440 |
| 2.3268 |
| 2.2998 |
| 2.3186 |
| 2.3193 |
| 2.3289 |
| 2.3311 |
| 2.3117 |
| 2.3156 |
| 2.3260 |
| 2.3123 |
| 2.3112 |
| 2.3121 |
| 2.3189 |
| 2.3397 |
| 2.3396 |
| 2.3297 |
| 2.3009 |
| 2.3111 |
| 2.3120 |
| 2.3288 |
| 2.3308 |
| 2.3219 |
| 2.3239 |
| 2.3202 |
| 2.3212 |
| 2.3372 |
| 2.3224 |
| 2.3102 |
| 2.3328 |
| 2.3116 |
| 2.3198 |
| 2.3185 |
| 2.3331 |
| 2.3303 |
| 2.3570 |
| 2.3624 |
| 2.3404 |
| 2.3390 |
| 2.3285 |
| 2.3307 |
| 2.3170 |
| 2.3083 |
| 2.3277 |
| 2.3444 |
| 2.3301 |
| 2.3114 |
| 2.3146 |
| 2.3017 |
| 2.3003 |
| 2.2990 |
| 2.2661 |
| 2.2827 |
| 2.2530 |
| 2.2914 |
| 2.2788 |
| 2.2940 |
| 2.2940 |
| 2.2856 |
| 2.3029 |
| 2.3023 |
| 2.2945 |
| 2.2798 |
| 2.2845 |
| 2.2678 |
| 2.2685 |
| 2.2459 |
| 2.2494 |
| 2.2434 |
| 2.2601 |
| 2.2568 |
| 2.2523 |
| 2.2445 |
| 2.2404 |
| 2.2372 |
| 2.2456 |
| 2.2471 |
| 2.2288 |
| 2.2216 |
| 2.2294 |
| 2.1978 |
| 2.2159 |
| 2.2123 |
| 2.2089 |
| 2.1969 |
| 2.2076 |
| 2.2048 |
| 2.1963 |
| 2.2145 |
| 2.1908 |
| 2.1838 |
| 2.1819 |
| 2.1798 |
| 2.1760 |
| 2.1975 |
| 2.2116 |
| 2.1925 |
| 2.1880 |
| 2.1890 |
| 2.1878 |
| 2.1850 |
| 2.1777 |
| 2.1728 |
| 2.1709 |
| 2.1766 |
| 2.1723 |
| 2.1793 |
| 2.1580 |
| 2.1601 |
| 2.1679 |
| 2.1627 |
| 2.1532 |
| 2.1545 |
| 2.1620 |
| 2.1820 |
| 2.1697 |
| 2.1695 |
| 2.1811 |
| 2.1792 |
| 2.1764 |
| 2.1706 |
| 2.1642 |
| 2.1878 |
| 2.1827 |
| 2.1898 |
| 2.1745 |
| 2.1802 |
| 2.1753 |
| 2.1831 |
| 2.1763 |
| 2.1715 |
| 2.1799 |
| 2.1796 |
| 2.1827 |
| 2.1696 |
| 2.1807 |
| 2.1819 |
| 2.1797 |
| 2.1774 |
| 2.1941 |
| 2.1677 |
| 2.1589 |
| 2.1777 |
| 2.1753 |
| 2.1885 |
| 2.1889 |
| 2.1748 |
| 2.1898 |
| 2.1678 |
| 2.1645 |
| 2.1753 |
| 2.1686 |
| 2.1673 |
| 2.1571 |
| 2.1746 |
| 2.1615 |
| 2.1567 |
| 2.1633 |
| 2.1667 |
| 2.1522 |
| 2.1623 |
| 2.1493 |
| 2.1504 |
| 2.1583 |
| 2.1634 |
| 2.1636 |
| 2.1764 |
| 2.1567 |
| 2.1479 |
| 2.1683 |
| 2.1556 |
| 2.1483 |
| 2.1364 |
| 2.1657 |
| 2.1634 |
| 2.1602 |
| 2.2336 |
| 2.1501 |
| 2.1402 |
| 2.1350 |
| 2.1354 |
| 2.1286 |
| 2.1624 |
| 2.1725 |
| 2.1755 |
| 2.1968 |
| 2.1981 |
| 2.2148 |
| 2.2341 |
| 2.2433 |
| 2.2412 |
| 2.2309 |
| 2.2334 |
| 2.2315 |
| 2.2286 |
| 2.2279 |
| 2.2090 |
| 2.2238 |
| 2.2258 |
| 2.2336 |
| 2.2333 |
| 2.2237 |
| 2.2256 |
| 2.2252 |
| 2.2146 |
| 2.2625 |
| 2.2553 |
| 2.2578 |
| 2.2519 |
| 2.2714 |
| 2.2527 |
| 2.2544 |
| 2.2397 |
| 2.2340 |
| 2.2397 |
| 2.2366 |
| 2.2317 |
| 2.2291 |
| 2.2364 |
| 2.2183 |
| 2.2383 |
| 2.2264 |
| 2.2244 |
| 2.2365 |
| 2.2406 |
| 2.2321 |
| 2.2278 |
| 2.2263 |
| 2.2231 |
| 2.2226 |
| 2.2233 |
| 2.2308 |
| 2.2186 |
| 2.2172 |
| 2.2228 |
| 2.2179 |
| 2.2127 |
| 2.2169 |
| 2.2289 |
| 2.2135 |
| 1.8937 |
| 1.9051 |
| 1.8929 |
| 1.8940 |
| 1.8964 |
| 1.9092 |
| 1.9121 |
| 1.9216 |
| 1.9105 |
| 2.0490 |
| 2.1763 |
| 2.0381 |
| 2.1643 |
| 2.1344 |
| 2.1307 |
| 2.1150 |
| 2.1277 |
| 2.1236 |
| 2.1561 |
| 1.9713 |
| 1.9727 |
| 1.9758 |
| 1.9655 |
| 1.9838 |
| 2.0081 |
| 1.9770 |
| 1.9554 |
| 1.9583 |
| 2.1713 |
| 2.1682 |
| 2.1734 |
| 2.1846 |
| 1.9556 |
| 2.2024 |
| 2.0761 |
| 2.2117 |
| 2.1769 |
| 2.1760 |
| 2.1598 |
| 2.1282 |
| 2.1306 |
| 2.1298 |
| 2.1373 |
| 2.1415 |
| 2.1271 |
| 2.1161 |
| 2.1331 |
| 2.1278 |
| 2.1278 |
| 2.1072 |
| 2.1248 |
| 2.1192 |
| 2.1404 |
| 2.1185 |
| 2.1599 |
| 2.1527 |
| 2.1622 |
| 2.1865 |
| 2.1708 |
| 2.1605 |
| 2.1640 |
| 2.1600 |
| 2.1723 |
| 2.2378 |
| 2.2563 |
| 2.2375 |
| 2.2406 |
| 2.2550 |
| 2.2600 |
| 2.2658 |
| 2.2491 |
| 2.2548 |
| 2.2405 |
| 2.2397 |
| 2.2359 |
| 2.2532 |
| 2.2402 |
| 2.2279 |
| 2.2023 |
| 2.2047 |
| 2.1969 |
| 2.2073 |
| 2.2010 |
| 2.2104 |
| 2.2036 |
| 2.1995 |
| 2.1838 |
| 2.1722 |
| 2.1854 |
| 2.1919 |
| 2.1826 |
| 2.1733 |
| 2.1852 |
| 2.1899 |
| 2.1852 |
| 2.1561 |
| 2.1609 |
| 2.1736 |
| 2.1518 |
| 2.1436 |
| 2.1654 |
| 2.1492 |
| 2.1550 |
| 2.1351 |
| 2.1265 |
| 2.1040 |
| 2.1094 |
| 2.1068 |
| 2.1441 |
| 2.1506 |
| 2.1376 |
| 2.1454 |
| 2.1564 |
| 2.1957 |
| 2.1919 |
| 2.1928 |
| 2.1981 |
| 2.2215 |
| 2.2377 |
| 2.2436 |
| 2.2386 |
| 2.2450 |
| 2.2792 |
| 2.2413 |
| 2.2597 |
| 2.2722 |
| 2.2652 |
| 2.2760 |
| 2.2420 |
| 2.2866 |
| 2.3011 |
| 2.2935 |
| 2.3013 |
| 2.2663 |
| 2.2578 |
| 2.2248 |
| 2.2538 |
| 2.2177 |
| 2.2158 |
| 2.2212 |
| 2.2480 |
| 2.2732 |
| 2.2471 |
| 2.2439 |
| 2.2449 |
| 2.2616 |
| 2.2586 |
| 2.2550 |
| 2.2765 |
| 2.2305 |
| 2.1963 |
| 2.1929 |
| 2.2052 |
| 2.2305 |
| 2.2233 |
| 2.2000 |
| 2.1968 |
| 2.2287 |
| 2.2324 |
| 2.2483 |
| 2.2223 |
| 2.2680 |
| 2.2908 |
| 2.2895 |
| 2.2386 |
| 2.2047 |
| 2.2093 |
| 2.2178 |
| 2.1819 |
| 2.1632 |
| 2.1342 |
| 2.1277 |
| 2.1597 |
| 2.1468 |
| 2.1355 |
| 2.1546 |
| 2.1331 |
| 2.1862 |
| 2.2371 |
| 2.2491 |
| 2.2541 |
| 2.2748 |
| 2.2772 |
| 2.2850 |
| 2.2809 |
| 2.2653 |
| 2.2594 |
| 2.2701 |
| 2.1672 |
| 2.1913 |
| 2.2416 |
| 2.2448 |
| 2.2070 |
| 2.2071 |
| 2.1779 |
| 2.1410 |
| 2.1716 |
| 2.1354 |
| 2.1406 |
| 2.1122 |
| 2.1288 |
| 2.1947 |
| 2.1889 |
| 2.1899 |
| 2.2050 |
| 2.2032 |
| 2.2254 |
| 2.2252 |
| 2.1845 |
| 2.1667 |
| 2.1451 |
| 2.1408 |
| 2.1157 |
| 2.1250 |
| 2.1203 |
| 2.1373 |
| 2.1329 |
| 2.1477 |
| 2.1475 |
| 2.1365 |
| 2.1228 |
| 2.1375 |
| 2.1500 |
| 2.1357 |
| 2.1182 |
| 2.1126 |
| 2.1289 |
| 2.1029 |
| 2.0925 |
| 2.0747 |
| 2.0622 |
| 2.0633 |
| 2.0694 |
| 2.0581 |
| 2.0433 |
| 2.0367 |
| 2.0234 |
| 2.0339 |
| 2.0367 |
| 2.0294 |
| 2.0208 |
| 2.0201 |
| 2.0141 |
| 2.0073 |
| 1.9899 |
| 1.9839 |
| 1.9970 |
| 1.9944 |
| 1.9957 |
| 1.9915 |
| 1.9644 |
| 1.9619 |
| 1.9634 |
| 1.9784 |
| 1.9885 |
| 1.9998 |
| 1.9946 |
| 1.9998 |
| 1.9774 |
| 1.9967 |
| 1.9975 |
| 1.9993 |
| 1.9733 |
| 1.9914 |
| 1.9986 |
| 2.0122 |
| 2.0293 |
| 2.0402 |
| 2.0531 |
| 2.0649 |
| 2.0563 |
| 2.0231 |
| 2.0340 |
| 2.0461 |
| 2.0370 |
| 2.0352 |
| 2.0434 |
| 2.0500 |
| 2.0563 |
| 2.0520 |
| 2.0171 |
| 2.0299 |
| 2.0561 |
| 2.0511 |
| 2.0538 |
| 2.0757 |
| 2.0932 |
| 2.0988 |
| 2.0906 |
| 2.0585 |
| 2.0648 |
| 2.0794 |
| 2.1082 |
| 2.1170 |
| 2.1388 |
| 2.1440 |
| 2.1377 |
| 2.1399 |
| 2.1346 |
| 2.1353 |
| 2.1418 |
| 2.1692 |
| 2.1398 |
| 2.1304 |
| 2.1256 |
| 2.1324 |
| 2.1125 |
| 2.0876 |
| 2.0812 |
| 2.0547 |
| 2.0770 |
| 2.1092 |
| 2.1111 |
| 2.1499 |
| 2.1418 |
| 2.1395 |
| 2.1533 |
| 2.1875 |
| 2.1704 |
| 2.1811 |
| 2.2078 |
| 2.2183 |
| 2.2031 |
| 2.1923 |
| 2.1631 |
| 2.1801 |
| 2.1664 |
| 2.1797 |
| 2.1780 |
| 2.1541 |
| 2.1842 |
| 2.2039 |
| 2.2031 |
| 2.2376 |
| 2.2481 |
| 2.2487 |
| 2.2604 |
| 2.2619 |
| 2.2411 |
| 2.2087 |
| 2.1623 |
| 2.1550 |
| 2.1543 |
| 2.1493 |
| 2.1553 |
| 2.1528 |
| 2.1296 |
| 2.1369 |
| 2.1242 |
| 2.1115 |
| 2.1048 |
| 2.1172 |
| 2.0911 |
| 2.0607 |
| 2.0642 |
| 2.0855 |
| 2.0859 |
| 2.0779 |
| 2.0504 |
| 2.0800 |
| 2.0788 |
| 2.1148 |
| 2.0903 |
| 2.0928 |
| 2.1114 |
| 2.0927 |
| 2.0581 |
| 2.0460 |
| 2.0275 |
| 2.0070 |
| 2.0091 |
| 1.9914 |
| 1.9671 |
| 1.9617 |
| 1.9745 |
| 1.9805 |
| 1.9610 |
| 1.9657 |
| 1.9713 |
| 2.0161 |
| 1.9993 |
| 2.0199 |
| 2.0496 |
| 2.0277 |
| 1.9755 |
| 1.9854 |
| 2.0148 |
| 1.9910 |
| 1.9909 |
| 1.9879 |
| 2.0203 |
| 2.0061 |
| 1.9420 |
| 1.9564 |
| 1.9609 |
| 1.9446 |
| 1.9229 |
| 1.9531 |
| 1.9725 |
| 1.9516 |
| 1.9444 |
| 1.9036 |
| 1.9181 |
| 1.9396 |
| 1.9039 |
| 1.9243 |
| 1.9482 |
| 1.9213 |
| 1.9523 |
| 1.9467 |
| 1.9633 |
| 1.9814 |
| 2.0030 |
| 1.9975 |
| 1.9672 |
| 1.9822 |
| 2.0119 |
| 2.0610 |
| 2.0136 |
| 2.0088 |
| 1.9985 |
| 1.9907 |
| 1.9886 |
| 1.9967 |
| 1.9502 |
| 1.9563 |
| 1.9311 |
| 1.9136 |
| 1.8967 |
| 1.9058 |
| 1.8936 |
| 1.9159 |
| 1.9341 |
| 1.9799 |
| 2.0131 |
| 1.9923 |
| 2.0063 |
| 2.0022 |
| 1.9805 |
| 1.9295 |
| 1.9473 |
| 1.9517 |
| 1.9367 |
| 1.9840 |
| 1.9747 |
| 2.0112 |
| 2.0104 |
| 2.0088 |
| 2.0488 |
| 2.0048 |
| 1.9860 |
| 2.0177 |
| 1.9148 |
| 1.9053 |
| 1.8894 |
| 1.8508 |
| 1.8232 |
| 1.8346 |
| 1.8291 |
| 1.8318 |
| 1.8028 |
| 1.8061 |
| 1.8149 |
| 1.7982 |
| 1.7980 |
| 1.7789 |
| 1.7649 |
| 1.7425 |
| 1.7292 |
| 1.7046 |
| 1.7154 |
| 1.7025 |
| 1.7145 |
| 1.6944 |
| 1.6850 |
| 1.6567 |
| 1.6631 |
| 1.6629 |
| 1.6602 |
| 1.6699 |
| 1.6462 |
| 1.6637 |
| 1.6778 |
| 1.6745 |
| 1.6615 |
| 1.6630 |
| 1.6645 |
| 1.6775 |
| 1.6780 |
| 1.6737 |
| 1.6970 |
| 1.6877 |
| 1.6798 |
| 1.6244 |
| 1.6299 |
| 1.6470 |
| 1.6577 |
| 1.6408 |
| 1.6617 |
| 1.6652 |
| 1.6612 |
| 1.6306 |
| 1.6514 |
| 1.7027 |
| 1.6956 |
| 1.7279 |
| 1.7325 |
| 1.7483 |
| 1.7018 |
| 1.6792 |
| 1.7097 |
| 1.6698 |
| 1.7247 |
| 1.7789 |
| 1.7717 |
| 1.7603 |
| 1.7710 |
| 1.7508 |
| 1.7708 |
| 1.7504 |
| 1.7215 |
| 1.7040 |
| 1.6878 |
| 1.6237 |
| 1.6556 |
| 1.6977 |
| 1.7629 |
| 1.7851 |
| 1.7695 |
| 1.7805 |
| 1.7704 |
| 1.7863 |
| 1.8175 |
| 1.7057 |
| 1.6822 |
| 1.6871 |
| 1.6187 |
| 1.6046 |
| 1.6400 |
| 1.6345 |
| 1.5943 |
| 1.5825 |
| 1.5907 |
| 1.5613 |
| 1.5235 |
| 1.5116 |
| 1.5059 |
| 1.5066 |
| 1.5190 |
| 1.5103 |
| 1.5289 |
| 1.5330 |
| 1.5083 |
| 1.5321 |
| 1.5100 |
| 1.5250 |
| 1.5377 |
| 1.5404 |
| 1.5223 |
| 1.5019 |
| 1.5022 |
| 1.5060 |
| 1.4963 |
| 1.5277 |
| 1.4976 |
| 1.5372 |
| 1.5485 |
| 1.5821 |
| 1.5986 |
| 1.6056 |
| 1.5761 |
| 1.5810 |
| 1.5978 |
| 1.5610 |
| 1.5765 |
| 1.5761 |
| 1.6021 |
| 1.5993 |
| 1.5749 |
| 1.5751 |
| 1.5602 |
| 1.5773 |
| 1.5834 |
| 1.5940 |
| 1.6043 |
| 1.6214 |
| 1.6169 |
| 1.6232 |
| 1.6072 |
| 1.6098 |
| 1.6293 |
| 1.6406 |
| 1.6540 |
| 1.6523 |
| 1.6708 |
| 1.6535 |
| 1.6367 |
| 1.6558 |
| 1.6398 |
| 1.6397 |
| 1.6574 |
| 1.6587 |
| 1.6679 |
| 1.6746 |
| 1.6777 |
| 1.6682 |
| 1.6726 |
| 1.6755 |
| 1.6681 |
| 1.6616 |
| 1.6590 |
| 1.6682 |
| 1.6689 |
| 1.6909 |
| 1.6896 |
| 1.7023 |
| 1.6931 |
| 1.7116 |
| 1.7188 |
| 1.7096 |
| 1.7116 |
| 1.7301 |
| 1.7363 |
| 1.7336 |
| 1.7327 |
| 1.7301 |
| 1.7252 |
| 1.7066 |
| 1.7003 |
| 1.7111 |
| 1.7000 |
| 1.6777 |
| 1.6949 |
| 1.7144 |
| 1.7159 |
| 1.7273 |
| 1.7291 |
| 1.7427 |
| 1.7394 |
| 1.7228 |
| 1.7164 |
| 1.7062 |
| 1.7187 |
| 1.7180 |
| 1.7044 |
| 1.7065 |
| 1.6945 |
| 1.7152 |
| 1.7012 |
| 1.7098 |
| 1.7245 |
| 1.7314 |
| 1.7138 |
| 1.7035 |
| 1.7268 |
| 1.7222 |
| 1.7287 |
| 1.6748 |
| 1.6984 |
| 1.6935 |
| 1.6890 |
| 1.7054 |
| 1.7268 |
| 1.7486 |
| 1.7762 |
| 1.7448 |
| 1.7444 |
| 1.7491 |
| 1.7302 |
| 1.7593 |
| 1.7459 |
| 1.7719 |
| 1.7573 |
| 1.7634 |
| 1.7511 |
| 1.7335 |
| 1.7122 |
| 1.7283 |
| 1.7333 |
| 1.7530 |
| 1.7479 |
| 1.7279 |
| 1.7104 |
| 1.7294 |
| 1.7313 |
| 1.7181 |
| 1.7304 |
| 1.7176 |
| 1.6956 |
| 1.7075 |
| 1.6975 |
| 1.6954 |
| 1.7062 |
| 1.6998 |
| 1.6908 |
| 1.6724 |
| 1.6464 |
| 1.6704 |
| 1.6941 |
| 1.6831 |
| 1.6885 |
| 1.7029 |
| 1.7216 |
| 1.6975 |
| 1.6965 |
| 1.7141 |
| 1.6946 |
| 1.6895 |
| 1.7052 |
| 1.6921 |
| 1.6674 |
| 1.6577 |
| 1.6512 |
| 1.6373 |
| 1.6394 |
| 1.6181 |
| 1.6092 |
| 1.6132 |
| 1.6086 |
| 1.6134 |
| 1.6046 |
| 1.5913 |
| 1.6083 |
| 1.6038 |
| 1.6144 |
| 1.6229 |
| 1.6386 |
| 1.6180 |
| 1.6186 |
| 1.6125 |
| 1.6027 |
| 1.5600 |
| 1.5574 |
| 1.5717 |
| 1.5790 |
| 1.5706 |
| 1.5921 |
| 1.6107 |
| 1.6146 |
| 1.6192 |
| 1.6247 |
| 1.6221 |
| 1.6500 |
| 1.6578 |
| 1.6637 |
| 1.6636 |
| 1.6843 |
| 1.6622 |
| 1.6778 |
| 1.6722 |
| 1.6482 |
| 1.6323 |
| 1.6427 |
| 1.6688 |
| 1.6492 |
| 1.6365 |
| 1.6396 |
| 1.6374 |
| 1.6528 |
| 1.6564 |
| 1.6729 |
| 1.6451 |
| 1.6667 |
| 1.6811 |
| 1.6654 |
| 1.6897 |
| 1.6963 |
| 1.7179 |
| 1.7079 |
| 1.7063 |