History of daily rates LTL /ANG since Wednesday, 7 April 2004.
The maximum was reached on
1 Lithuanian litas = 0.8255 Netherlands Antillean guilder
the minimum on
1 Lithuanian litas = 0.5199 Netherlands Antillean guilder
Price history of ANG / LTL
Date | LTL/ANG |
| 0.5733 |
| 0.5704 |
| 0.5713 |
| 0.5692 |
| 0.5698 |
| 0.5670 |
| 0.5734 |
| 0.5678 |
| 0.5729 |
| 0.5760 |
| 0.5776 |
| 0.5747 |
| 0.5739 |
| 0.5728 |
| 0.5726 |
| 0.5730 |
| 0.5734 |
| 0.5746 |
| 0.5770 |
| 0.5773 |
| 0.5823 |
| 0.5809 |
| 0.5778 |
| 0.5747 |
| 0.5746 |
| 0.5769 |
| 0.5761 |
| 0.5708 |
| 0.5700 |
| 0.5669 |
| 0.5709 |
| 0.5674 |
| 0.5676 |
| 0.5641 |
| 0.5661 |
| 0.5715 |
| 0.5718 |
| 0.5725 |
| 0.5742 |
| 0.5745 |
| 0.5756 |
| 0.5791 |
| 0.5793 |
| 0.5790 |
| 0.5856 |
| 0.5807 |
| 0.5767 |
| 0.5761 |
| 0.5771 |
| 0.5760 |
| 0.5741 |
| 0.5730 |
| 0.5775 |
| 0.5803 |
| 0.5821 |
| 0.5804 |
| 0.5845 |
| 0.5803 |
| 0.5787 |
| 0.5770 |
| 0.5762 |
| 0.5785 |
| 0.5803 |
| 0.5771 |
| 0.5812 |
| 0.5840 |
| 0.5836 |
| 0.5806 |
| 0.5764 |
| 0.5758 |
| 0.5754 |
| 0.5726 |
| 0.5698 |
| 0.5632 |
| 0.5639 |
| 0.5659 |
| 0.5579 |
| 0.5534 |
| 0.5511 |
| 0.5577 |
| 0.5493 |
| 0.5572 |
| 0.5479 |
| 0.5612 |
| 0.5626 |
| 0.5595 |
| 0.5644 |
| 0.5608 |
| 0.5689 |
| 0.5697 |
| 0.5744 |
| 0.5696 |
| 0.5693 |
| 0.5663 |
| 0.5751 |
| 0.5786 |
| 0.5792 |
| 0.5735 |
| 0.5814 |
| 0.5855 |
| 0.5848 |
| 0.5772 |
| 0.5788 |
| 0.5793 |
| 0.5831 |
| 0.5961 |
| 0.5941 |
| 0.5937 |
| 0.6040 |
| 0.6041 |
| 0.6044 |
| 0.6067 |
| 0.6031 |
| 0.6066 |
| 0.6064 |
| 0.6055 |
| 0.6029 |
| 0.6064 |
| 0.6034 |
| 0.6041 |
| 0.6039 |
| 0.6053 |
| 0.6022 |
| 0.6033 |
| 0.6095 |
| 0.6107 |
| 0.6116 |
| 0.6078 |
| 0.6065 |
| 0.6074 |
| 0.6102 |
| 0.6116 |
| 0.6139 |
| 0.6155 |
| 0.6120 |
| 0.6120 |
| 0.6129 |
| 0.6105 |
| 0.6140 |
| 0.6129 |
| 0.6117 |
| 0.6137 |
| 0.6119 |
| 0.6162 |
| 0.6153 |
| 0.6204 |
| 0.6221 |
| 0.6237 |
| 0.6217 |
| 0.6212 |
| 0.6196 |
| 0.6178 |
| 0.6184 |
| 0.6192 |
| 0.6140 |
| 0.6128 |
| 0.6108 |
| 0.6155 |
| 0.6130 |
| 0.6182 |
| 0.6225 |
| 0.6217 |
| 0.6194 |
| 0.6181 |
| 0.6202 |
| 0.6178 |
| 0.6201 |
| 0.6211 |
| 0.6229 |
| 0.6215 |
| 0.6187 |
| 0.6168 |
| 0.6135 |
| 0.6117 |
| 0.6127 |
| 0.6108 |
| 0.6063 |
| 0.6095 |
| 0.6080 |
| 0.6099 |
| 0.6087 |
| 0.6058 |
| 0.6074 |
| 0.6083 |
| 0.6089 |
| 0.6100 |
| 0.6055 |
| 0.6088 |
| 0.6041 |
| 0.6064 |
| 0.6053 |
| 0.5983 |
| 0.5972 |
| 0.5958 |
| 0.5924 |
| 0.5965 |
| 0.5985 |
| 0.5947 |
| 0.5905 |
| 0.5862 |
| 0.5892 |
| 0.5850 |
| 0.5859 |
| 0.5858 |
| 0.5650 |
| 0.5848 |
| 0.5835 |
| 0.5879 |
| 0.5724 |
| 0.5917 |
| 0.5983 |
| 0.5926 |
| 0.5869 |
| 0.5867 |
| 0.5437 |
| 0.5430 |
| 0.5444 |
| 0.5540 |
| 0.5365 |
| 0.5599 |
| 0.5594 |
| 0.5604 |
| 0.5647 |
| 0.5662 |
| 0.5689 |
| 0.5648 |
| 0.5697 |
| 0.5706 |
| 0.5724 |
| 0.5794 |
| 0.5793 |
| 0.5761 |
| 0.5740 |
| 0.5754 |
| 0.5797 |
| 0.5753 |
| 0.5792 |
| 0.5817 |
| 0.5867 |
| 0.5861 |
| 0.5902 |
| 0.5914 |
| 0.5904 |
| 0.5909 |
| 0.5907 |
| 0.6210 |
| 0.6233 |
| 0.6257 |
| 0.6203 |
| 0.6235 |
| 0.6241 |
| 0.6207 |
| 0.6196 |
| 0.6220 |
| 0.6232 |
| 0.6235 |
| 0.6216 |
| 0.6213 |
| 0.6177 |
| 0.6125 |
| 0.6121 |
| 0.6094 |
| 0.6081 |
| 0.6054 |
| 0.6041 |
| 0.6029 |
| 0.5962 |
| 0.6004 |
| 0.5980 |
| 0.5948 |
| 0.5950 |
| 0.5946 |
| 0.5942 |
| 0.5935 |
| 0.5890 |
| 0.5858 |
| 0.5897 |
| 0.5876 |
| 0.5916 |
| 0.5848 |
| 0.5921 |
| 0.5896 |
| 0.5906 |
| 0.5954 |
| 0.5917 |
| 0.5925 |
| 0.6209 |
| 0.6197 |
| 0.6195 |
| 0.6181 |
| 0.6211 |
| 0.6153 |
| 0.6082 |
| 0.6177 |
| 0.6274 |
| 0.6236 |
| 0.6235 |
| 0.6240 |
| 0.6173 |
| 0.6118 |
| 0.6109 |
| 0.6118 |
| 0.6067 |
| 0.6033 |
| 0.6126 |
| 0.6192 |
| 0.6225 |
| 0.6272 |
| 0.6326 |
| 0.6389 |
| 0.6342 |
| 0.6356 |
| 0.6397 |
| 0.6383 |
| 0.6370 |
| 0.6366 |
| 0.6382 |
| 0.6399 |
| 0.6374 |
| 0.6418 |
| 0.6323 |
| 0.6370 |
| 0.6212 |
| 0.6188 |
| 0.6132 |
| 0.6068 |
| 0.6096 |
| 0.6120 |
| 0.6149 |
| 0.6112 |
| 0.6028 |
| 0.5854 |
| 0.5854 |
| 0.5856 |
| 0.5858 |
| 0.5855 |
| 0.5843 |
| 0.5867 |
| 0.5840 |
| 0.5808 |
| 0.5833 |
| 0.5844 |
| 0.5840 |
| 0.5772 |
| 0.5839 |
| 0.5825 |
| 0.5832 |
| 0.5839 |
| 0.5836 |
| 0.5832 |
| 0.5842 |
| 0.5829 |
| 0.5843 |
| 0.5823 |
| 0.5808 |
| 0.5841 |
| 0.5834 |
| 0.5874 |
| 0.5874 |
| 0.5872 |
| 0.5873 |
| 0.5873 |
| 0.5843 |
| 0.5875 |
| 0.5841 |
| 0.5842 |
| 0.5810 |
| 0.5873 |
| 0.5874 |
| 0.5871 |
| 0.5811 |
| 0.5808 |
| 0.5810 |
| 0.5810 |
| 0.5811 |
| 0.5808 |
| 0.5809 |
| 0.5811 |
| 0.5809 |
| 0.5810 |
| 0.5808 |
| 0.5809 |
| 0.5808 |
| 0.5808 |
| 0.5809 |
| 0.5806 |
| 0.5808 |
| 0.5809 |
| 0.5809 |
| 0.5807 |
| 0.5809 |
| 0.5810 |
| 0.5808 |
| 0.5807 |
| 0.5808 |
| 0.5809 |
| 0.5809 |
| 0.5756 |
| 0.5729 |
| 0.5764 |
| 0.5710 |
| 0.5878 |
| 0.5845 |
| 0.5869 |
| 0.5769 |
| 0.5844 |
| 0.5882 |
| 0.5924 |
| 0.5927 |
| 0.5828 |
| 0.5853 |
| 0.5911 |
| 0.5911 |
| 0.5784 |
| 0.5848 |
| 0.5772 |
| 0.5697 |
| 0.5712 |
| 0.5791 |
| 0.5843 |
| 0.5799 |
| 0.5629 |
| 0.5631 |
| 0.5650 |
| 0.5662 |
| 0.5669 |
| 0.5704 |
| 0.5629 |
| 0.5711 |
| 0.5645 |
| 0.5538 |
| 0.5538 |
| 0.5621 |
| 0.5714 |
| 0.5785 |
| 0.5792 |
| 0.5915 |
| 0.5919 |
| 0.5886 |
| 0.5889 |
| 0.5895 |
| 0.5912 |
| 0.5877 |
| 0.5886 |
| 0.5947 |
| 0.5807 |
| 0.5780 |
| 0.5774 |
| 0.5792 |
| 0.5712 |
| 0.5783 |
| 0.5776 |
| 0.5794 |
| 0.5891 |
| 0.5858 |
| 0.5822 |
| 0.6100 |
| 0.6100 |
| 0.6018 |
| 0.5974 |
| 0.6100 |
| 0.6072 |
| 0.6100 |
| 0.6100 |
| 0.6100 |
| 0.6100 |
| 0.6100 |
| 0.6100 |
| 0.6100 |
| 0.5976 |
| 0.6013 |
| 0.6016 |
| 0.6005 |
| 0.6003 |
| 0.5983 |
| 0.6047 |
| 0.6134 |
| 0.6192 |
| 0.6293 |
| 0.6337 |
| 0.6439 |
| 0.6371 |
| 0.6453 |
| 0.6428 |
| 0.6453 |
| 0.6438 |
| 0.6465 |
| 0.6567 |
| 0.6605 |
| 0.6581 |
| 0.6522 |
| 0.6567 |
| 0.6648 |
| 0.6699 |
| 0.6667 |
| 0.6796 |
| 0.6831 |
| 0.6920 |
| 0.6929 |
| 0.6947 |
| 0.6955 |
| 0.6999 |
| 0.7048 |
| 0.7040 |
| 0.7082 |
| 0.7037 |
| 0.7021 |
| 0.7040 |
| 0.7041 |
| 0.7059 |
| 0.7094 |
| 0.7121 |
| 0.7189 |
| 0.7175 |
| 0.7149 |
| 0.7163 |
| 0.7117 |
| 0.7134 |
| 0.7165 |
| 0.7214 |
| 0.7190 |
| 0.7123 |
| 0.7117 |
| 0.7101 |
| 0.7065 |
| 0.7006 |
| 0.7086 |
| 0.7020 |
| 0.7083 |
| 0.7058 |
| 0.7143 |
| 0.7094 |
| 0.7128 |
| 0.7114 |
| 0.7022 |
| 0.7007 |
| 0.6997 |
| 0.6943 |
| 0.7000 |
| 0.7134 |
| 0.7088 |
| 0.7011 |
| 0.7035 |
| 0.6981 |
| 0.6997 |
| 0.6901 |
| 0.6856 |
| 0.6817 |
| 0.6929 |
| 0.6895 |
| 0.6882 |
| 0.6850 |
| 0.6815 |
| 0.6759 |
| 0.6764 |
| 0.6658 |
| 0.6760 |
| 0.6796 |
| 0.6920 |
| 0.6858 |
| 0.6759 |
| 0.6701 |
| 0.6669 |
| 0.6726 |
| 0.6784 |
| 0.6776 |
| 0.6766 |
| 0.6767 |
| 0.6736 |
| 0.6642 |
| 0.6681 |
| 0.6723 |
| 0.6745 |
| 0.6747 |
| 0.6800 |
| 0.6919 |
| 0.6937 |
| 0.7015 |
| 0.6931 |
| 0.6861 |
| 0.6896 |
| 0.6770 |
| 0.6799 |
| 0.6811 |
| 0.6818 |
| 0.6700 |
| 0.6725 |
| 0.6692 |
| 0.6578 |
| 0.6555 |
| 0.6589 |
| 0.6649 |
| 0.6736 |
| 0.6678 |
| 0.6683 |
| 0.6659 |
| 0.6681 |
| 0.6728 |
| 0.6560 |
| 0.6460 |
| 0.6440 |
| 0.6331 |
| 0.6344 |
| 0.6362 |
| 0.6303 |
| 0.6229 |
| 0.6284 |
| 0.6347 |
| 0.6503 |
| 0.6476 |
| 0.6536 |
| 0.6493 |
| 0.6455 |
| 0.6511 |
| 0.6617 |
| 0.6664 |
| 0.6760 |
| 0.6854 |
| 0.6811 |
| 0.6765 |
| 0.6786 |
| 0.6909 |
| 0.6893 |
| 0.6828 |
| 0.6806 |
| 0.6853 |
| 0.6935 |
| 0.6874 |
| 0.6860 |
| 0.6772 |
| 0.6800 |
| 0.6748 |
| 0.6566 |
| 0.6603 |
| 0.6706 |
| 0.6768 |
| 0.6754 |
| 0.6859 |
| 0.6963 |
| 0.6916 |
| 0.6981 |
| 0.7007 |
| 0.7050 |
| 0.7182 |
| 0.7108 |
| 0.7067 |
| 0.6973 |
| 0.6837 |
| 0.6925 |
| 0.6998 |
| 0.7027 |
| 0.7246 |
| 0.7432 |
| 0.7417 |
| 0.7363 |
| 0.7320 |
| 0.7418 |
| 0.7400 |
| 0.7227 |
| 0.7233 |
| 0.7520 |
| 0.7367 |
| 0.7383 |
| 0.7445 |
| 0.7570 |
| 0.7402 |
| 0.7271 |
| 0.7335 |
| 0.7467 |
| 0.7695 |
| 0.7564 |
| 0.7404 |
| 0.7486 |
| 0.7385 |
| 0.7278 |
| 0.7345 |
| 0.7234 |
| 0.7275 |
| 0.7175 |
| 0.7089 |
| 0.6970 |
| 0.7029 |
| 0.7101 |
| 0.7038 |
| 0.6904 |
| 0.6692 |
| 0.6923 |
| 0.6813 |
| 0.6819 |
| 0.6881 |
| 0.6888 |
| 0.6818 |
| 0.7078 |
| 0.7067 |
| 0.7218 |
| 0.7223 |
| 0.7278 |
| 0.7208 |
| 0.7229 |
| 0.7109 |
| 0.6990 |
| 0.6781 |
| 0.6640 |
| 0.6678 |
| 0.6587 |
| 0.6590 |
| 0.6650 |
| 0.6874 |
| 0.6781 |
| 0.6707 |
| 0.6721 |
| 0.6521 |
| 0.6500 |
| 0.6400 |
| 0.6427 |
| 0.6354 |
| 0.6203 |
| 0.6384 |
| 0.6411 |
| 0.6406 |
| 0.6727 |
| 0.6867 |
| 0.6910 |
| 0.6967 |
| 0.7047 |
| 0.6986 |
| 0.6988 |
| 0.6988 |
| 0.7109 |
| 0.7087 |
| 0.7016 |
| 0.7068 |
| 0.7058 |
| 0.7093 |
| 0.7217 |
| 0.7340 |
| 0.7453 |
| 0.7536 |
| 0.7464 |
| 0.7472 |
| 0.7453 |
| 0.7598 |
| 0.7671 |
| 0.7793 |
| 0.7765 |
| 0.7678 |
| 0.7773 |
| 0.7626 |
| 0.7754 |
| 0.7701 |
| 0.7622 |
| 0.7545 |
| 0.7563 |
| 0.7567 |
| 0.7517 |
| 0.7398 |
| 0.7359 |
| 0.7394 |
| 0.7275 |
| 0.7332 |
| 0.7384 |
| 0.7366 |
| 0.7339 |
| 0.7215 |
| 0.7174 |
| 0.7257 |
| 0.7154 |
| 0.7170 |
| 0.7158 |
| 0.7341 |
| 0.7253 |
| 0.6956 |
| 0.7017 |
| 0.6846 |
| 0.6795 |
| 0.6712 |
| 0.6871 |
| 0.6987 |
| 0.6811 |
| 0.7019 |
| 0.6733 |
| 0.6487 |
| 0.6521 |
| 0.6607 |
| 0.6608 |
| 0.6715 |
| 0.6587 |
| 0.6706 |
| 0.6805 |
| 0.6924 |
| 0.7012 |
| 0.7367 |
| 0.7212 |
| 0.6984 |
| 0.6636 |
| 0.6509 |
| 0.6603 |
| 0.6545 |
| 0.6655 |
| 0.6619 |
| 0.6432 |
| 0.6930 |
| 0.7041 |
| 0.7039 |
| 0.7408 |
| 0.7522 |
| 0.7305 |
| 0.7348 |
| 0.7548 |
| 0.7623 |
| 0.7591 |
| 0.7750 |
| 0.8036 |
| 0.8140 |
| 0.8187 |
| 0.8181 |
| 0.8080 |
| 0.8138 |
| 0.8013 |
| 0.7981 |
| 0.8148 |
| 0.8024 |
| 0.8137 |
| 0.8042 |
| 0.7977 |
| 0.7992 |
| 0.8068 |
| 0.8207 |
| 0.8192 |
| 0.8113 |
| 0.8174 |
| 0.7962 |
| 0.8153 |
| 0.7930 |
| 0.7860 |
| 0.7649 |
| 0.7566 |
| 0.7518 |
| 0.7655 |
| 0.7628 |
| 0.7476 |
| 0.7690 |
| 0.7601 |
| 0.7600 |
| 0.7433 |
| 0.7441 |
| 0.7609 |
| 0.7571 |
| 0.7664 |
| 0.7565 |
| 0.7526 |
| 0.7490 |
| 0.7440 |
| 0.7298 |
| 0.7354 |
| 0.7273 |
| 0.7358 |
| 0.7296 |
| 0.7174 |
| 0.7132 |
| 0.7037 |
| 0.7051 |
| 0.6976 |
| 0.7057 |
| 0.7144 |
| 0.7061 |
| 0.7135 |
| 0.7124 |
| 0.7042 |
| 0.7025 |
| 0.6959 |
| 0.6929 |
| 0.6904 |
| 0.6970 |
| 0.6955 |
| 0.6950 |
| 0.7004 |
| 0.7019 |
| 0.7033 |
| 0.7009 |
| 0.7005 |
| 0.6904 |
| 0.6900 |
| 0.6858 |
| 0.6868 |
| 0.6801 |
| 0.6754 |
| 0.6803 |
| 0.6789 |
| 0.6689 |
| 0.6682 |
| 0.6680 |
| 0.6688 |
| 0.6681 |
| 0.6714 |
| 0.6809 |
| 0.6810 |
| 0.6770 |
| 0.6812 |
| 0.6880 |
| 0.6780 |
| 0.6638 |
| 0.6633 |
| 0.6567 |
| 0.6574 |
| 0.6491 |
| 0.6470 |
| 0.6515 |
| 0.6558 |
| 0.6601 |
| 0.6552 |
| 0.6572 |
| 0.6644 |
| 0.6617 |
| 0.6679 |
| 0.6575 |
| 0.6652 |
| 0.6600 |
| 0.6531 |
| 0.6483 |
| 0.6592 |
| 0.6612 |
| 0.6494 |
| 0.6509 |
| 0.6499 |
| 0.6699 |
| 0.6596 |
| 0.6593 |
| 0.6631 |
| 0.6594 |
| 0.6481 |
| 0.6392 |
| 0.6252 |
| 0.6255 |
| 0.6236 |
| 0.6217 |
| 0.6294 |
| 0.6163 |
| 0.6212 |
| 0.6127 |
| 0.6169 |
| 0.6146 |
| 0.6194 |
| 0.6246 |
| 0.6347 |
| 0.6262 |
| 0.6244 |
| 0.6114 |
| 0.6131 |
| 0.6192 |
| 0.6165 |
| 0.6083 |
| 0.6062 |
| 0.6106 |
| 0.6055 |
| 0.6113 |
| 0.6233 |
| 0.6192 |
| 0.6232 |
| 0.6267 |
| 0.6186 |
| 0.6237 |
| 0.6293 |
| 0.6383 |
| 0.6500 |
| 0.6371 |
| 0.6341 |
| 0.6415 |
| 0.6413 |
| 0.6335 |
| 0.6255 |
| 0.6254 |
| 0.6224 |
| 0.6166 |
| 0.6306 |
| 0.6330 |
| 0.6253 |
| 0.6362 |
| 0.6466 |
| 0.6505 |
| 0.6540 |
| 0.6648 |
| 0.6668 |
| 0.6722 |
| 0.6722 |
| 0.6724 |
| 0.6679 |
| 0.6730 |
| 0.6843 |
| 0.6932 |
| 0.6842 |
| 0.6873 |
| 0.6768 |
| 0.6722 |
| 0.6659 |
| 0.6758 |
| 0.6773 |
| 0.6784 |
| 0.6793 |
| 0.7002 |
| 0.7013 |
| 0.6935 |
| 0.6878 |
| 0.6965 |
| 0.6868 |
| 0.6757 |
| 0.6716 |
| 0.6696 |
| 0.6609 |
| 0.6632 |
| 0.6467 |
| 0.6424 |
| 0.6379 |
| 0.6353 |
| 0.6289 |
| 0.6343 |
| 0.6258 |
| 0.6245 |
| 0.6351 |
| 0.6396 |
| 0.6349 |
| 0.6250 |
| 0.6306 |
| 0.6435 |
| 0.6427 |
| 0.6370 |
| 0.6329 |
| 0.6279 |
| 0.6222 |
| 0.6386 |
| 0.6324 |
| 0.6205 |
| 0.6233 |
| 0.6140 |
| 0.6197 |
| 0.6144 |
| 0.6244 |
| 0.6271 |