History of daily rates ANG /LTL since Wednesday, 7 April 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 1.9234 Lithuanian litas
the minimum on
1 Netherlands Antillean guilder = 1.2114 Lithuanian litas
Price history of LTL / ANG
Date | ANG/LTL |
| 1.7442 |
| 1.7532 |
| 1.7504 |
| 1.7569 |
| 1.7551 |
| 1.7637 |
| 1.7439 |
| 1.7613 |
| 1.7455 |
| 1.7360 |
| 1.7314 |
| 1.7400 |
| 1.7425 |
| 1.7458 |
| 1.7463 |
| 1.7453 |
| 1.7441 |
| 1.7402 |
| 1.7332 |
| 1.7323 |
| 1.7172 |
| 1.7216 |
| 1.7307 |
| 1.7402 |
| 1.7403 |
| 1.7335 |
| 1.7359 |
| 1.7519 |
| 1.7544 |
| 1.7639 |
| 1.7515 |
| 1.7624 |
| 1.7617 |
| 1.7728 |
| 1.7664 |
| 1.7497 |
| 1.7487 |
| 1.7467 |
| 1.7415 |
| 1.7407 |
| 1.7374 |
| 1.7269 |
| 1.7262 |
| 1.7270 |
| 1.7076 |
| 1.7222 |
| 1.7341 |
| 1.7359 |
| 1.7327 |
| 1.7360 |
| 1.7419 |
| 1.7451 |
| 1.7317 |
| 1.7231 |
| 1.7178 |
| 1.7229 |
| 1.7107 |
| 1.7232 |
| 1.7279 |
| 1.7331 |
| 1.7354 |
| 1.7286 |
| 1.7231 |
| 1.7328 |
| 1.7205 |
| 1.7124 |
| 1.7134 |
| 1.7223 |
| 1.7349 |
| 1.7366 |
| 1.7381 |
| 1.7465 |
| 1.7550 |
| 1.7757 |
| 1.7734 |
| 1.7670 |
| 1.7925 |
| 1.8072 |
| 1.8147 |
| 1.7930 |
| 1.8204 |
| 1.7946 |
| 1.8251 |
| 1.7820 |
| 1.7774 |
| 1.7874 |
| 1.7718 |
| 1.7832 |
| 1.7579 |
| 1.7552 |
| 1.7409 |
| 1.7556 |
| 1.7566 |
| 1.7658 |
| 1.7388 |
| 1.7282 |
| 1.7267 |
| 1.7438 |
| 1.7201 |
| 1.7078 |
| 1.7100 |
| 1.7324 |
| 1.7277 |
| 1.7262 |
| 1.7151 |
| 1.6774 |
| 1.6832 |
| 1.6844 |
| 1.6556 |
| 1.6555 |
| 1.6545 |
| 1.6483 |
| 1.6582 |
| 1.6485 |
| 1.6491 |
| 1.6514 |
| 1.6587 |
| 1.6492 |
| 1.6571 |
| 1.6553 |
| 1.6558 |
| 1.6522 |
| 1.6606 |
| 1.6575 |
| 1.6407 |
| 1.6374 |
| 1.6351 |
| 1.6452 |
| 1.6487 |
| 1.6463 |
| 1.6387 |
| 1.6351 |
| 1.6289 |
| 1.6246 |
| 1.6340 |
| 1.6340 |
| 1.6315 |
| 1.6380 |
| 1.6288 |
| 1.6316 |
| 1.6347 |
| 1.6295 |
| 1.6344 |
| 1.6228 |
| 1.6252 |
| 1.6120 |
| 1.6073 |
| 1.6033 |
| 1.6084 |
| 1.6098 |
| 1.6139 |
| 1.6186 |
| 1.6171 |
| 1.6150 |
| 1.6286 |
| 1.6318 |
| 1.6372 |
| 1.6248 |
| 1.6312 |
| 1.6176 |
| 1.6064 |
| 1.6086 |
| 1.6145 |
| 1.6179 |
| 1.6125 |
| 1.6186 |
| 1.6128 |
| 1.6101 |
| 1.6055 |
| 1.6091 |
| 1.6162 |
| 1.6212 |
| 1.6301 |
| 1.6348 |
| 1.6321 |
| 1.6373 |
| 1.6492 |
| 1.6407 |
| 1.6447 |
| 1.6395 |
| 1.6428 |
| 1.6508 |
| 1.6465 |
| 1.6440 |
| 1.6423 |
| 1.6393 |
| 1.6515 |
| 1.6425 |
| 1.6554 |
| 1.6492 |
| 1.6521 |
| 1.6714 |
| 1.6745 |
| 1.6784 |
| 1.6881 |
| 1.6763 |
| 1.6708 |
| 1.6814 |
| 1.6933 |
| 1.7060 |
| 1.6973 |
| 1.7094 |
| 1.7069 |
| 1.7072 |
| 1.7700 |
| 1.7100 |
| 1.7139 |
| 1.7008 |
| 1.7469 |
| 1.6901 |
| 1.6715 |
| 1.6874 |
| 1.7039 |
| 1.7045 |
| 1.8391 |
| 1.8416 |
| 1.8369 |
| 1.8050 |
| 1.8640 |
| 1.7861 |
| 1.7875 |
| 1.7845 |
| 1.7709 |
| 1.7662 |
| 1.7578 |
| 1.7704 |
| 1.7553 |
| 1.7526 |
| 1.7469 |
| 1.7260 |
| 1.7261 |
| 1.7359 |
| 1.7420 |
| 1.7378 |
| 1.7250 |
| 1.7384 |
| 1.7266 |
| 1.7192 |
| 1.7044 |
| 1.7062 |
| 1.6943 |
| 1.6909 |
| 1.6938 |
| 1.6923 |
| 1.6930 |
| 1.6103 |
| 1.6043 |
| 1.5983 |
| 1.6121 |
| 1.6039 |
| 1.6023 |
| 1.6111 |
| 1.6138 |
| 1.6078 |
| 1.6047 |
| 1.6039 |
| 1.6087 |
| 1.6096 |
| 1.6188 |
| 1.6328 |
| 1.6337 |
| 1.6409 |
| 1.6446 |
| 1.6519 |
| 1.6555 |
| 1.6587 |
| 1.6772 |
| 1.6656 |
| 1.6722 |
| 1.6811 |
| 1.6807 |
| 1.6818 |
| 1.6829 |
| 1.6848 |
| 1.6978 |
| 1.7070 |
| 1.6958 |
| 1.7017 |
| 1.6902 |
| 1.7100 |
| 1.6889 |
| 1.6961 |
| 1.6932 |
| 1.6796 |
| 1.6901 |
| 1.6876 |
| 1.6106 |
| 1.6136 |
| 1.6143 |
| 1.6177 |
| 1.6100 |
| 1.6252 |
| 1.6442 |
| 1.6188 |
| 1.5938 |
| 1.6036 |
| 1.6038 |
| 1.6025 |
| 1.6199 |
| 1.6344 |
| 1.6369 |
| 1.6344 |
| 1.6483 |
| 1.6576 |
| 1.6323 |
| 1.6151 |
| 1.6065 |
| 1.5945 |
| 1.5809 |
| 1.5652 |
| 1.5767 |
| 1.5733 |
| 1.5631 |
| 1.5666 |
| 1.5699 |
| 1.5709 |
| 1.5670 |
| 1.5628 |
| 1.5690 |
| 1.5582 |
| 1.5815 |
| 1.5698 |
| 1.6097 |
| 1.6160 |
| 1.6308 |
| 1.6481 |
| 1.6403 |
| 1.6340 |
| 1.6262 |
| 1.6362 |
| 1.6589 |
| 1.7082 |
| 1.7081 |
| 1.7076 |
| 1.7069 |
| 1.7079 |
| 1.7115 |
| 1.7045 |
| 1.7122 |
| 1.7218 |
| 1.7143 |
| 1.7111 |
| 1.7123 |
| 1.7324 |
| 1.7128 |
| 1.7166 |
| 1.7147 |
| 1.7126 |
| 1.7134 |
| 1.7147 |
| 1.7118 |
| 1.7154 |
| 1.7115 |
| 1.7174 |
| 1.7216 |
| 1.7119 |
| 1.7141 |
| 1.7023 |
| 1.7025 |
| 1.7029 |
| 1.7026 |
| 1.7027 |
| 1.7115 |
| 1.7021 |
| 1.7121 |
| 1.7118 |
| 1.7212 |
| 1.7028 |
| 1.7024 |
| 1.7033 |
| 1.7210 |
| 1.7217 |
| 1.7213 |
| 1.7212 |
| 1.7208 |
| 1.7218 |
| 1.7216 |
| 1.7207 |
| 1.7216 |
| 1.7212 |
| 1.7216 |
| 1.7214 |
| 1.7217 |
| 1.7217 |
| 1.7216 |
| 1.7223 |
| 1.7217 |
| 1.7214 |
| 1.7215 |
| 1.7221 |
| 1.7214 |
| 1.7213 |
| 1.7217 |
| 1.7219 |
| 1.7217 |
| 1.7215 |
| 1.7216 |
| 1.7374 |
| 1.7455 |
| 1.7348 |
| 1.7514 |
| 1.7012 |
| 1.7107 |
| 1.7038 |
| 1.7333 |
| 1.7113 |
| 1.7001 |
| 1.6881 |
| 1.6873 |
| 1.7158 |
| 1.7086 |
| 1.6918 |
| 1.6918 |
| 1.7289 |
| 1.7099 |
| 1.7325 |
| 1.7555 |
| 1.7507 |
| 1.7269 |
| 1.7113 |
| 1.7244 |
| 1.7764 |
| 1.7759 |
| 1.7700 |
| 1.7660 |
| 1.7639 |
| 1.7533 |
| 1.7766 |
| 1.7510 |
| 1.7714 |
| 1.8058 |
| 1.8056 |
| 1.7790 |
| 1.7502 |
| 1.7287 |
| 1.7266 |
| 1.6906 |
| 1.6895 |
| 1.6990 |
| 1.6980 |
| 1.6964 |
| 1.6914 |
| 1.7015 |
| 1.6990 |
| 1.6816 |
| 1.7221 |
| 1.7302 |
| 1.7319 |
| 1.7266 |
| 1.7506 |
| 1.7291 |
| 1.7314 |
| 1.7259 |
| 1.6976 |
| 1.7072 |
| 1.7175 |
| 1.6394 |
| 1.6394 |
| 1.6618 |
| 1.6740 |
| 1.6395 |
| 1.6468 |
| 1.6394 |
| 1.6394 |
| 1.6394 |
| 1.6394 |
| 1.6394 |
| 1.6393 |
| 1.6394 |
| 1.6734 |
| 1.6631 |
| 1.6623 |
| 1.6653 |
| 1.6659 |
| 1.6713 |
| 1.6538 |
| 1.6302 |
| 1.6149 |
| 1.5890 |
| 1.5781 |
| 1.5531 |
| 1.5697 |
| 1.5497 |
| 1.5557 |
| 1.5496 |
| 1.5534 |
| 1.5467 |
| 1.5227 |
| 1.5139 |
| 1.5195 |
| 1.5333 |
| 1.5229 |
| 1.5043 |
| 1.4927 |
| 1.4998 |
| 1.4715 |
| 1.4638 |
| 1.4450 |
| 1.4431 |
| 1.4395 |
| 1.4379 |
| 1.4287 |
| 1.4189 |
| 1.4205 |
| 1.4120 |
| 1.4211 |
| 1.4243 |
| 1.4204 |
| 1.4203 |
| 1.4166 |
| 1.4096 |
| 1.4044 |
| 1.3910 |
| 1.3937 |
| 1.3988 |
| 1.3960 |
| 1.4051 |
| 1.4017 |
| 1.3956 |
| 1.3863 |
| 1.3908 |
| 1.4038 |
| 1.4052 |
| 1.4082 |
| 1.4154 |
| 1.4274 |
| 1.4112 |
| 1.4244 |
| 1.4119 |
| 1.4168 |
| 1.3999 |
| 1.4096 |
| 1.4029 |
| 1.4056 |
| 1.4241 |
| 1.4271 |
| 1.4293 |
| 1.4403 |
| 1.4286 |
| 1.4016 |
| 1.4108 |
| 1.4263 |
| 1.4215 |
| 1.4324 |
| 1.4291 |
| 1.4491 |
| 1.4586 |
| 1.4669 |
| 1.4432 |
| 1.4503 |
| 1.4530 |
| 1.4599 |
| 1.4673 |
| 1.4796 |
| 1.4784 |
| 1.5020 |
| 1.4793 |
| 1.4715 |
| 1.4451 |
| 1.4582 |
| 1.4795 |
| 1.4923 |
| 1.4996 |
| 1.4868 |
| 1.4739 |
| 1.4758 |
| 1.4780 |
| 1.4777 |
| 1.4846 |
| 1.5055 |
| 1.4968 |
| 1.4875 |
| 1.4826 |
| 1.4822 |
| 1.4706 |
| 1.4452 |
| 1.4416 |
| 1.4255 |
| 1.4428 |
| 1.4574 |
| 1.4500 |
| 1.4770 |
| 1.4708 |
| 1.4682 |
| 1.4667 |
| 1.4925 |
| 1.4871 |
| 1.4943 |
| 1.5202 |
| 1.5257 |
| 1.5176 |
| 1.5041 |
| 1.4846 |
| 1.4975 |
| 1.4962 |
| 1.5017 |
| 1.4968 |
| 1.4864 |
| 1.5244 |
| 1.5480 |
| 1.5529 |
| 1.5795 |
| 1.5764 |
| 1.5718 |
| 1.5866 |
| 1.6054 |
| 1.5913 |
| 1.5755 |
| 1.5379 |
| 1.5442 |
| 1.5300 |
| 1.5401 |
| 1.5492 |
| 1.5358 |
| 1.5112 |
| 1.5007 |
| 1.4793 |
| 1.4590 |
| 1.4683 |
| 1.4781 |
| 1.4737 |
| 1.4474 |
| 1.4508 |
| 1.4645 |
| 1.4693 |
| 1.4592 |
| 1.4420 |
| 1.4548 |
| 1.4577 |
| 1.4767 |
| 1.4705 |
| 1.4820 |
| 1.5230 |
| 1.5144 |
| 1.4912 |
| 1.4774 |
| 1.4805 |
| 1.4579 |
| 1.4361 |
| 1.4460 |
| 1.4325 |
| 1.4272 |
| 1.4185 |
| 1.3923 |
| 1.4069 |
| 1.4150 |
| 1.4341 |
| 1.4627 |
| 1.4440 |
| 1.4290 |
| 1.4231 |
| 1.3800 |
| 1.3456 |
| 1.3483 |
| 1.3581 |
| 1.3661 |
| 1.3481 |
| 1.3514 |
| 1.3836 |
| 1.3826 |
| 1.3297 |
| 1.3574 |
| 1.3545 |
| 1.3433 |
| 1.3210 |
| 1.3510 |
| 1.3753 |
| 1.3633 |
| 1.3393 |
| 1.2995 |
| 1.3221 |
| 1.3507 |
| 1.3358 |
| 1.3540 |
| 1.3741 |
| 1.3615 |
| 1.3824 |
| 1.3745 |
| 1.3938 |
| 1.4107 |
| 1.4346 |
| 1.4227 |
| 1.4082 |
| 1.4208 |
| 1.4485 |
| 1.4943 |
| 1.4445 |
| 1.4678 |
| 1.4666 |
| 1.4533 |
| 1.4519 |
| 1.4667 |
| 1.4129 |
| 1.4150 |
| 1.3855 |
| 1.3844 |
| 1.3740 |
| 1.3874 |
| 1.3834 |
| 1.4067 |
| 1.4305 |
| 1.4746 |
| 1.5061 |
| 1.4975 |
| 1.5180 |
| 1.5176 |
| 1.5038 |
| 1.4547 |
| 1.4747 |
| 1.4909 |
| 1.4879 |
| 1.5335 |
| 1.5385 |
| 1.5625 |
| 1.5559 |
| 1.5739 |
| 1.6121 |
| 1.5665 |
| 1.5598 |
| 1.5611 |
| 1.4865 |
| 1.4563 |
| 1.4472 |
| 1.4353 |
| 1.4191 |
| 1.4314 |
| 1.4311 |
| 1.4311 |
| 1.4067 |
| 1.4111 |
| 1.4254 |
| 1.4148 |
| 1.4168 |
| 1.4098 |
| 1.3857 |
| 1.3623 |
| 1.3417 |
| 1.3270 |
| 1.3398 |
| 1.3383 |
| 1.3417 |
| 1.3161 |
| 1.3036 |
| 1.2832 |
| 1.2879 |
| 1.3024 |
| 1.2865 |
| 1.3113 |
| 1.2897 |
| 1.2985 |
| 1.3119 |
| 1.3253 |
| 1.3222 |
| 1.3215 |
| 1.3303 |
| 1.3517 |
| 1.3590 |
| 1.3524 |
| 1.3746 |
| 1.3639 |
| 1.3543 |
| 1.3575 |
| 1.3625 |
| 1.3861 |
| 1.3939 |
| 1.3779 |
| 1.3978 |
| 1.3947 |
| 1.3970 |
| 1.3622 |
| 1.3788 |
| 1.4375 |
| 1.4250 |
| 1.4608 |
| 1.4717 |
| 1.4898 |
| 1.4553 |
| 1.4313 |
| 1.4682 |
| 1.4247 |
| 1.4852 |
| 1.5416 |
| 1.5335 |
| 1.5136 |
| 1.5132 |
| 1.4891 |
| 1.5181 |
| 1.4912 |
| 1.4695 |
| 1.4442 |
| 1.4262 |
| 1.3574 |
| 1.3866 |
| 1.4318 |
| 1.5070 |
| 1.5364 |
| 1.5144 |
| 1.5279 |
| 1.5026 |
| 1.5107 |
| 1.5546 |
| 1.4430 |
| 1.4202 |
| 1.4208 |
| 1.3500 |
| 1.3294 |
| 1.3688 |
| 1.3609 |
| 1.3248 |
| 1.3117 |
| 1.3174 |
| 1.2903 |
| 1.2444 |
| 1.2285 |
| 1.2215 |
| 1.2223 |
| 1.2377 |
| 1.2288 |
| 1.2480 |
| 1.2530 |
| 1.2272 |
| 1.2463 |
| 1.2290 |
| 1.2435 |
| 1.2536 |
| 1.2512 |
| 1.2395 |
| 1.2184 |
| 1.2207 |
| 1.2326 |
| 1.2233 |
| 1.2560 |
| 1.2266 |
| 1.2610 |
| 1.2723 |
| 1.3073 |
| 1.3216 |
| 1.3302 |
| 1.3063 |
| 1.3110 |
| 1.3376 |
| 1.3005 |
| 1.3157 |
| 1.3158 |
| 1.3454 |
| 1.3439 |
| 1.3143 |
| 1.3208 |
| 1.3049 |
| 1.3219 |
| 1.3287 |
| 1.3351 |
| 1.3441 |
| 1.3703 |
| 1.3597 |
| 1.3749 |
| 1.3591 |
| 1.3706 |
| 1.3939 |
| 1.4022 |
| 1.4210 |
| 1.4183 |
| 1.4334 |
| 1.4170 |
| 1.3999 |
| 1.4162 |
| 1.4015 |
| 1.4036 |
| 1.4201 |
| 1.4236 |
| 1.4370 |
| 1.4431 |
| 1.4484 |
| 1.4348 |
| 1.4379 |
| 1.4388 |
| 1.4277 |
| 1.4247 |
| 1.4218 |
| 1.4268 |
| 1.4276 |
| 1.4485 |
| 1.4492 |
| 1.4582 |
| 1.4561 |
| 1.4703 |
| 1.4806 |
| 1.4699 |
| 1.4730 |
| 1.4951 |
| 1.4966 |
| 1.4971 |
| 1.4953 |
| 1.4968 |
| 1.4894 |
| 1.4687 |
| 1.4684 |
| 1.4772 |
| 1.4680 |
| 1.4534 |
| 1.4750 |
| 1.5064 |
| 1.5077 |
| 1.5229 |
| 1.5211 |
| 1.5406 |
| 1.5456 |
| 1.5348 |
| 1.5249 |
| 1.5150 |
| 1.5262 |
| 1.5215 |
| 1.5051 |
| 1.5112 |
| 1.4973 |
| 1.5209 |
| 1.5032 |
| 1.5151 |
| 1.5312 |
| 1.5424 |
| 1.5169 |
| 1.5124 |
| 1.5400 |
| 1.5363 |
| 1.5386 |
| 1.4928 |
| 1.5162 |
| 1.5168 |
| 1.5081 |
| 1.5164 |
| 1.5429 |
| 1.5644 |
| 1.5994 |
| 1.5988 |
| 1.6035 |
| 1.6086 |
| 1.5889 |
| 1.6225 |
| 1.6097 |
| 1.6321 |
| 1.6211 |
| 1.6271 |
| 1.6145 |
| 1.6010 |
| 1.5756 |
| 1.5970 |
| 1.6015 |
| 1.6357 |
| 1.6311 |
| 1.6150 |
| 1.6221 |
| 1.6439 |
| 1.6496 |
| 1.6377 |
| 1.6514 |
| 1.6359 |
| 1.6044 |
| 1.6150 |
| 1.6045 |
| 1.5957 |
| 1.6165 |
| 1.6033 |
| 1.5890 |
| 1.5666 |
| 1.5385 |
| 1.5696 |
| 1.5771 |
| 1.5589 |
| 1.5594 |
| 1.5786 |
| 1.5988 |
| 1.5990 |
| 1.6066 |
| 1.6218 |
| 1.5858 |
| 1.5798 |
| 1.5992 |
| 1.5718 |
| 1.5466 |
| 1.5372 |
| 1.5290 |
| 1.5042 |
| 1.4996 |
| 1.4877 |
| 1.4876 |
| 1.4871 |
| 1.4973 |
| 1.4859 |
| 1.4614 |
| 1.4425 |
| 1.4616 |
| 1.4550 |
| 1.4775 |
| 1.4876 |
| 1.5018 |
| 1.4798 |
| 1.4764 |
| 1.4742 |
| 1.4721 |
| 1.4281 |
| 1.4260 |
| 1.4419 |
| 1.4538 |
| 1.4358 |
| 1.4561 |
| 1.4800 |
| 1.4889 |
| 1.4933 |
| 1.5131 |
| 1.5079 |
| 1.5464 |
| 1.5566 |
| 1.5676 |
| 1.5741 |
| 1.5900 |
| 1.5764 |
| 1.5980 |
| 1.6012 |
| 1.5746 |
| 1.5635 |
| 1.5750 |
| 1.6001 |
| 1.5859 |
| 1.5541 |
| 1.5560 |
| 1.5698 |
| 1.5800 |
| 1.5925 |
| 1.6073 |
| 1.5658 |
| 1.5814 |
| 1.6117 |
| 1.6044 |
| 1.6288 |
| 1.6138 |
| 1.6276 |
| 1.6016 |
| 1.5946 |