History of daily rates LRD /KZT since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 135.3213 Kazakhstani tenge
the minimum on
1 Liberian dollar = 1.8099 Kazakhstani tenge
Price history of KZT / LRD
Date | LRD/KZT |
| 2.2945 |
| 2.2816 |
| 2.2671 |
| 2.2795 |
| 2.3089 |
| 2.3223 |
| 2.3027 |
| 2.3179 |
| 2.3368 |
| 2.3431 |
| 2.3498 |
| 2.3558 |
| 2.3481 |
| 2.3681 |
| 2.3550 |
| 2.3988 |
| 2.3678 |
| 2.3636 |
| 2.3874 |
| 2.4021 |
| 2.4312 |
| 2.4402 |
| 2.4469 |
| 2.4411 |
| 2.4574 |
| 2.4441 |
| 2.4609 |
| 2.4811 |
| 2.4736 |
| 2.5142 |
| 2.5538 |
| 2.5540 |
| 2.5626 |
| 2.5565 |
| 2.5405 |
| 2.5415 |
| 2.4797 |
| 2.4671 |
| 2.4932 |
| 2.4433 |
| 2.4180 |
| 2.3919 |
| 2.3877 |
| 2.4131 |
| 2.4217 |
| 2.4184 |
| 2.4803 |
| 2.5070 |
| 2.5411 |
| 2.5973 |
| 2.6290 |
| 2.6511 |
| 2.6479 |
| 2.6948 |
| 2.6747 |
| 2.7252 |
| 2.7893 |
| 2.7629 |
| 2.8596 |
| 2.7362 |
| 2.8349 |
| 2.9074 |
| 2.8737 |
| 2.9105 |
| 2.9326 |
| 2.9544 |
| 2.9925 |
| 2.9938 |
| 2.9958 |
| 2.9890 |
| 3.0361 |
| 3.0494 |
| 3.0536 |
| 3.0620 |
| 3.0116 |
| 3.0006 |
| 3.0185 |
| 3.0417 |
| 3.0671 |
| 3.0786 |
| 3.0874 |
| 3.0917 |
| 3.1040 |
| 3.1043 |
| 3.0735 |
| 3.0666 |
| 3.0841 |
| 3.0823 |
| 3.1038 |
| 3.1049 |
| 3.1187 |
| 3.1350 |
| 3.1906 |
| 3.1044 |
| 3.0648 |
| 3.0268 |
| 2.9403 |
| 2.8791 |
| 2.8398 |
| 2.7966 |
| 2.7691 |
| 2.8563 |
| 2.9025 |
| 2.9375 |
| 2.9648 |
| 3.3203 |
| 3.3686 |
| 3.3077 |
| 3.1757 |
| 2.7755 |
| 2.8088 |
| 2.8055 |
| 2.8515 |
| 2.8852 |
| 2.9079 |
| 2.9398 |
| 2.9856 |
| 3.0266 |
| 3.0770 |
| 3.0806 |
| 3.0871 |
| 3.0831 |
| 3.0308 |
| 2.9881 |
| 2.9151 |
| 2.8483 |
| 2.7407 |
| 2.6130 |
| 2.4923 |
| 2.4877 |
| 2.4843 |
| 2.4913 |
| 2.4910 |
| 2.4744 |
| 2.4866 |
| 2.4778 |
| 2.4783 |
| 2.4866 |
| 2.4741 |
| 2.4835 |
| 2.4929 |
| 2.4999 |
| 2.4861 |
| 2.4901 |
| 2.4980 |
| 2.4927 |
| 2.4947 |
| 2.4958 |
| 2.4927 |
| 2.4910 |
| 2.4828 |
| 2.5005 |
| 2.4998 |
| 2.4951 |
| 2.5068 |
| 2.4691 |
| 2.4546 |
| 2.4266 |
| 2.4126 |
| 2.4162 |
| 2.4109 |
| 2.4066 |
| 2.4198 |
| 2.4328 |
| 2.4812 |
| 2.4681 |
| 2.4984 |
| 2.5073 |
| 2.5623 |
| 2.5723 |
| 2.6011 |
| 2.5952 |
| 2.6573 |
| 2.7033 |
| 2.7145 |
| 2.7156 |
| 2.4910 |
| 2.3902 |
| 2.2791 |
| 2.1906 |
| 2.1589 |
| 2.1704 |
| 2.1665 |
| 2.1270 |
| 2.1424 |
| 2.1279 |
| 2.1068 |
| 2.1065 |
| 2.1025 |
| 2.1038 |
| 2.1196 |
| 2.0824 |
| 2.0797 |
| 2.0694 |
| 2.0424 |
| 2.0325 |
| 2.0217 |
| 2.0416 |
| 1.9962 |
| 2.0524 |
| 2.0904 |
| 2.1023 |
| 2.1213 |
| 2.1551 |
| 2.1781 |
| 2.1627 |
| 2.1535 |
| 2.2177 |
| 2.2655 |
| 2.2495 |
| 2.1983 |
| 1.9509 |
| 1.9308 |
| 1.9064 |
| 1.9170 |
| 1.9270 |
| 1.9532 |
| 1.9593 |
| 1.9558 |
| 1.9867 |
| 2.0198 |
| 2.0360 |
| 2.0410 |
| 2.0519 |
| 2.0445 |
| 2.0171 |
| 2.0003 |
| 1.9925 |
| 1.8389 |
| 1.8343 |
| 1.8330 |
| 1.8440 |
| 1.8469 |
| 1.8441 |
| 1.8718 |
| 1.8558 |
| 1.8560 |
| 1.8442 |
| 1.8692 |
| 1.8841 |
| 1.9066 |
| 1.9105 |
| 1.9029 |
| 1.9037 |
| 1.9050 |
| 1.9054 |
| 1.9357 |
| 1.9516 |
| 1.9407 |
| 1.9782 |
| 1.9789 |
| 2.0086 |
| 2.0572 |
| 2.0882 |
| 2.1206 |
| 2.1973 |
| 2.2468 |
| 2.2731 |
| 2.3024 |
| 2.3232 |
| 2.3310 |
| 2.3293 |
| 2.3198 |
| 2.3445 |
| 2.3259 |
| 2.3356 |
| 2.3386 |
| 2.3341 |
| 2.3701 |
| 2.3590 |
| 2.3722 |
| 2.3859 |
| 2.3844 |
| 2.4444 |
| 2.3640 |
| 2.3556 |
| 2.3376 |
| 2.3630 |
| 2.3491 |
| 2.3240 |
| 2.3710 |
| 2.3648 |
| 2.3495 |
| 2.3201 |
| 2.3453 |
| 2.3777 |
| 2.3422 |
| 2.2880 |
| 2.4028 |
| 2.4655 |
| 2.3718 |
| 2.3386 |
| 2.3371 |
| 2.3743 |
| 2.2980 |
| 2.2885 |
| 2.2547 |
| 2.1354 |
| 2.1948 |
| 2.2649 |
| 2.2989 |
| 2.4046 |
| 2.4063 |
| 2.3961 |
| 2.3989 |
| 2.4884 |
| 2.4801 |
| 2.4940 |
| 2.4928 |
| 2.5045 |
| 2.5130 |
| 2.4357 |
| 2.4274 |
| 2.4291 |
| 2.4395 |
| 2.4520 |
| 2.4629 |
| 2.4461 |
| 2.5314 |
| 2.5880 |
| 2.6208 |
| 2.4933 |
| 2.5335 |
| 2.5849 |
| 2.6348 |
| 2.6469 |
| 2.6481 |
| 2.6777 |
| 2.6770 |
| 2.6510 |
| 2.6571 |
| 2.6593 |
| 2.7031 |
| 2.7893 |
| 2.7930 |
| 2.8207 |
| 2.8241 |
| 2.8972 |
| 2.9054 |
| 2.9144 |
| 2.9090 |
| 2.8989 |
| 2.9473 |
| 2.8943 |
| 2.8878 |
| 2.9143 |
| 2.8874 |
| 3.6268 |
| 3.6385 |
| 3.4609 |
| 3.4735 |
| 3.4462 |
| 3.4729 |
| 3.4433 |
| 3.3720 |
| 3.3080 |
| 3.3137 |
| 3.3035 |
| 3.4179 |
| 3.4407 |
| 3.4462 |
| 3.4421 |
| 3.3584 |
| 3.4487 |
| 3.3852 |
| 3.4471 |
| 3.4089 |
| 3.5164 |
| 3.4433 |
| 3.4059 |
| 3.5220 |
| 3.5257 |
| 3.5192 |
| 3.5618 |
| 3.6144 |
| 3.6790 |
| 3.6164 |
| 3.6413 |
| 3.6340 |
| 3.6609 |
| 3.3497 |
| 3.6625 |
| 3.7202 |
| 3.7131 |
| 3.7678 |
| 3.7132 |
| 3.7067 |
| 3.6470 |
| 3.6301 |
| 3.6279 |
| 3.6962 |
| 3.6973 |
| 3.7414 |
| 3.7321 |
| 3.9105 |
| 3.6304 |
| 3.6209 |
| 3.6339 |
| 3.8348 |
| 3.8841 |
| 3.8072 |
| 3.7614 |
| 3.7822 |
| 3.8057 |
| 3.9994 |
| 3.8962 |
| 3.8589 |
| 3.8243 |
| 3.8783 |
| 3.8039 |
| 3.8119 |
| 3.7777 |
| 3.7955 |
| 3.8672 |
| 3.8592 |
| 3.8454 |
| 3.9704 |
| 3.9886 |
| 3.9238 |
| 3.9253 |
| 4.0616 |
| 4.1371 |
| 4.1624 |
| 4.2962 |
| 4.3215 |
| 4.3412 |
| 4.4657 |
| 4.2672 |
| 4.0545 |
| 3.9808 |
| 3.8216 |
| 3.8572 |
| 3.5893 |
| 3.5070 |
| 3.5258 |
| 3.4976 |
| 3.5310 |
| 3.5554 |
| 3.3221 |
| 3.3251 |
| 3.2683 |
| 3.2701 |
| 3.1371 |
| 3.1450 |
| 3.1543 |
| 2.9900 |
| 2.7350 |
| 2.7170 |
| 2.2102 |
| 2.1780 |
| 2.1822 |
| 2.2181 |
| 2.1888 |
| 2.1927 |
| 2.1897 |
| 2.1875 |
| 2.2145 |
| 2.1857 |
| 2.2115 |
| 2.1980 |
| 2.1992 |
| 2.1981 |
| 2.2079 |
| 2.1986 |
| 2.1969 |
| 2.1941 |
| 2.1989 |
| 2.1971 |
| 2.1845 |
| 2.1963 |
| 2.2007 |
| 2.1910 |
| 2.1951 |
| 2.1867 |
| 2.1912 |
| 2.1905 |
| 2.1905 |
| 2.1853 |
| 2.0154 |
| 2.0090 |
| 2.0025 |
| 1.9990 |
| 1.9961 |
| 1.9937 |
| 2.0003 |
| 1.9876 |
| 1.9848 |
| 1.9777 |
| 1.9781 |
| 1.9797 |
| 1.9837 |
| 1.9778 |
| 1.9846 |
| 1.9853 |
| 1.9846 |
| 1.9900 |
| 1.9896 |
| 1.9862 |
| 1.9906 |
| 1.9925 |
| 1.9898 |
| 1.9896 |
| 1.9895 |
| 1.9692 |
| 1.9841 |
| 1.9851 |
| 2.0064 |
| 2.0280 |
| 2.0278 |
| 2.0504 |
| 2.0619 |
| 2.1858 |
| 2.1499 |
| 2.1999 |
| 2.1309 |
| 2.1048 |
| 2.1291 |
| 2.1344 |
| 2.1492 |
| 2.1293 |
| 2.1283 |
| 2.1298 |
| 2.1650 |
| 2.2797 |
| 2.2773 |
| 2.1445 |
| 2.1564 |
| 1.8105 |
| 1.8198 |
| 1.8206 |
| 1.8156 |
| 1.8160 |
| 1.8600 |
| 1.9125 |
| 1.9097 |
| 1.9075 |
| 1.9038 |
| 1.8971 |
| 1.9133 |
| 1.9009 |
| 1.8996 |
| 1.8935 |
| 1.9059 |
| 1.9362 |
| 1.9291 |
| 1.9103 |
| 1.9190 |
| 1.9883 |
| 1.9772 |
| 1.9474 |
| 1.9342 |
| 1.9761 |
| 1.9522 |
| 1.9553 |
| 1.9654 |
| 1.9909 |
| 2.0271 |
| 2.0496 |
| 2.0114 |
| 2.0301 |
| 2.0203 |
| 1.9835 |
| 2.0235 |
| 2.0248 |
| 2.0262 |
| 2.0299 |
| 2.0273 |
| 2.0015 |
| 2.0276 |
| 2.0290 |
| 2.0257 |
| 2.0295 |
| 2.0265 |
| 2.0238 |
| 2.0436 |
| 2.0286 |
| 2.0251 |
| 2.0217 |
| 2.0326 |
| 2.0296 |
| 2.0295 |
| 2.0329 |
| 2.0276 |
| 2.0284 |
| 2.0249 |
| 2.0477 |
| 2.0713 |
| 2.0756 |
| 2.0546 |
| 2.0565 |
| 2.0377 |
| 2.0209 |
| 2.0463 |
| 2.0360 |
| 2.0362 |
| 2.0804 |
| 2.0592 |
| 2.0628 |
| 2.0295 |
| 2.0522 |
| 2.0435 |
| 2.0309 |
| 2.0237 |
| 2.0206 |
| 2.0110 |
| 2.0132 |
| 2.0284 |
| 2.0344 |
| 2.0051 |
| 1.9998 |
| 2.0019 |
| 2.0215 |
| 2.0098 |
| 2.0077 |
| 1.9970 |
| 1.9916 |
| 1.9760 |
| 1.9902 |
| 1.9823 |
| 1.9949 |
| 1.9982 |
| 1.9918 |
| 2.0057 |
| 1.9895 |
| 2.0159 |
| 2.0094 |
| 2.0267 |
| 2.0038 |
| 2.0034 |
| 2.0185 |
| 2.0220 |
| 2.0175 |
| 2.0324 |
| 2.0262 |
| 2.0168 |
| 2.0371 |
| 2.0486 |
| 2.0643 |
| 2.0656 |
| 2.0530 |
| 2.0621 |
| 2.0310 |
| 2.0517 |
| 2.0582 |
| 2.0676 |
| 2.0576 |
| 2.0558 |
| 2.0407 |
| 2.0556 |
| 2.0403 |
| 2.0576 |
| 2.0550 |
| 2.0383 |
| 2.0307 |
| 2.0436 |
| 2.0516 |
| 2.0190 |
| 2.0224 |
| 2.0347 |
| 2.0207 |
| 2.0150 |
| 2.0264 |
| 2.0010 |
| 1.9979 |
| 2.0099 |
| 2.0318 |
| 2.0267 |
| 2.0107 |
| 2.0282 |
| 2.0396 |
| 2.0329 |
| 2.0323 |
| 2.0232 |
| 2.0114 |
| 2.0170 |
| 2.0223 |
| 2.0404 |
| 2.0371 |
| 2.0289 |
| 2.0266 |
| 2.0134 |
| 2.0079 |
| 2.0130 |
| 2.0160 |
| 2.0190 |
| 2.0231 |
| 2.0293 |
| 2.0403 |
| 2.0993 |
| 2.0441 |
| 2.0897 |
| 2.1017 |
| 2.1518 |
| 2.1359 |
| 2.1377 |
| 2.1384 |
| 2.1359 |
| 2.0684 |
| 2.0799 |
| 2.0633 |
| 2.0778 |
| 2.0472 |
| 2.0503 |
| 2.0483 |
| 2.0633 |
| 2.0626 |
| 2.0736 |
| 2.0667 |
| 2.0441 |
| 2.0434 |
| 2.0587 |
| 2.0449 |
| 2.0661 |
| 2.0455 |
| 2.0771 |
| 2.0600 |
| 2.0605 |
| 2.0768 |
| 2.0975 |
| 2.1032 |
| 2.0943 |
| 2.0854 |
| 2.0690 |
| 2.0666 |
| 2.0770 |
| 2.0769 |
| 2.1561 |
| 2.0563 |
| 2.0562 |
| 2.0925 |
| 2.0464 |
| 2.0996 |
| 2.0847 |
| 2.0464 |
| 2.0464 |
| 2.0785 |
| 2.0842 |
| 2.0840 |
| 2.0974 |
| 2.0863 |
| 2.0848 |
| 2.1166 |
| 2.1302 |
| 2.1518 |
| 2.2658 |
| 2.2699 |
| 2.2719 |
| 2.2357 |
| 2.2038 |
| 2.2464 |
| 2.2035 |
| 2.1400 |
| 2.1372 |
| 2.1069 |
| 2.1070 |
| 2.0958 |
| 2.1102 |
| 2.0815 |
| 2.1112 |
| 2.1084 |
| 2.0782 |
| 2.1308 |
| 2.0787 |
| 2.1086 |
| 2.1084 |
| 2.1394 |
| 2.1105 |
| 2.1351 |
| 2.1330 |
| 2.1638 |
| 2.1496 |
| 2.1938 |
| 2.1341 |
| 2.2182 |
| 2.2127 |
| 2.2274 |
| 2.2306 |
| 2.2993 |
| 2.2751 |
| 2.3114 |
| 2.3035 |
| 2.3076 |
| 2.3195 |
| 2.3263 |
| 2.2861 |
| 2.3165 |
| 2.3349 |
| 2.3298 |
| 2.3145 |
| 2.3171 |
| 1.8968 |
| 1.8878 |
| 1.9075 |
| 1.8598 |
| 1.9017 |
| 1.9053 |
| 1.9250 |
| 1.9332 |
| 1.9098 |
| 1.9242 |
| 1.8905 |
| 1.8895 |
| 1.8906 |
| 1.8908 |
| 1.8894 |
| 1.8879 |
| 1.8882 |
| 1.8891 |
| 1.9096 |
| 1.8847 |
| 1.8802 |
| 1.8830 |
| 1.8850 |
| 1.8853 |
| 1.8902 |
| 1.8903 |
| 1.8896 |
| 1.8929 |
| 1.9029 |
| 1.9036 |
| 1.9087 |
| 1.9169 |
| 1.9164 |
| 1.9150 |
| 1.9163 |
| 1.9288 |
| 1.9211 |
| 1.9367 |
| 1.9310 |
| 1.9508 |
| 1.9538 |
| 1.9428 |
| 1.9410 |
| 1.9447 |
| 1.9318 |
| 1.9744 |
| 1.9311 |
| 1.9322 |
| 1.9308 |
| 1.9095 |
| 1.8996 |
| 1.9034 |
| 1.9012 |
| 1.9476 |
| 1.9512 |
| 1.9497 |
| 1.9541 |
| 1.9618 |
| 1.9665 |
| 1.9633 |
| 1.9639 |
| 1.9650 |
| 1.9601 |
| 1.9624 |
| 1.9631 |
| 1.9675 |
| 1.9639 |
| 1.9633 |
| 1.9626 |
| 1.9665 |
| 1.9663 |
| 1.9403 |
| 1.9467 |
| 1.9581 |
| 2.0015 |
| 2.0375 |
| 2.0189 |
| 2.0212 |
| 2.0066 |
| 1.9774 |
| 1.9521 |
| 1.9505 |
| 1.9500 |
| 1.9479 |
| 1.9682 |
| 1.9648 |
| 1.9577 |
| 1.9574 |
| 1.9789 |
| 1.9534 |
| 1.9517 |
| 1.9311 |
| 1.9861 |
| 1.9987 |
| 2.0121 |
| 2.0394 |
| 2.0382 |
| 2.5153 |
| 2.5206 |
| 2.5223 |
| 2.5597 |
| 2.5205 |
| 2.5398 |
| 2.5411 |
| 2.5596 |
| 2.5732 |
| 2.5618 |
| 2.5539 |
| 2.5610 |
| 2.5878 |
| 2.6115 |
| 2.6088 |
| 2.6123 |
| 2.6097 |
| 2.6109 |
| 2.6121 |
| 2.6093 |
| 2.6112 |
| 2.6084 |
| 2.6096 |
| 2.6077 |
| 2.6053 |
| 2.5925 |
| 2.5905 |
| 2.5792 |
| 2.5749 |
| 2.5603 |
| 2.5564 |
| 2.5375 |
| 2.5024 |
| 2.4800 |
| 2.4140 |
| 2.3993 |
| 2.4076 |
| 2.4125 |
| 2.4142 |
| 2.4459 |
| 2.4320 |
| 2.4512 |
| 2.4459 |
| 2.4843 |
| 2.4809 |
| 2.4697 |
| 2.5170 |
| 2.5376 |
| 2.5197 |
| 2.6193 |
| 2.6279 |
| 2.6210 |
| 2.6133 |
| 2.5995 |
| 2.6316 |
| 2.6431 |
| 2.6592 |
| 2.6693 |
| 2.6831 |
| 2.6914 |
| 2.6959 |
| 2.7065 |
| 2.7195 |
| 2.6760 |
| 2.7288 |
| 2.7266 |
| 2.7280 |
| 2.7348 |
| 2.7356 |
| 2.6834 |
| 2.6769 |
| 2.6832 |
| 2.6822 |
| 2.6797 |
| 2.7287 |
| 2.7364 |
| 2.7273 |
| 2.7280 |
| 2.7368 |
| 2.7403 |
| 2.7342 |
| 2.7503 |
| 2.7606 |
| 2.7640 |
| 2.7589 |
| 2.7715 |
| 2.7721 |
| 2.7724 |
| 2.7681 |
| 2.7671 |
| 2.7690 |
| 2.7092 |
| 2.6942 |
| 2.6804 |
| 2.6395 |
| 2.6513 |
| 2.6183 |
| 2.6328 |
| 2.6098 |
| 2.6303 |
| 2.8130 |
| 2.7853 |
| 2.7836 |
| 2.8049 |
| 2.7882 |
| 2.7768 |
| 2.7635 |
| 2.7684 |
| 2.7665 |
| 2.7683 |
| 2.7740 |
| 2.7616 |
| 2.7672 |
| 2.7701 |
| 2.7658 |
| 2.7683 |
| 2.7652 |
| 2.7662 |
| 2.7626 |
| 2.7686 |
| 2.7667 |
| 2.6010 |
| 2.5990 |
| 2.6135 |
| 2.6266 |
| 2.6374 |
| 2.9406 |
| 2.9532 |
| 2.9701 |
| 2.9851 |
| 2.9933 |
| 3.0068 |
| 3.0161 |
| 3.0228 |
| 3.0360 |
| 3.0330 |
| 3.0073 |