History of daily rates KZT /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.5525 Liberian dollar
the minimum on
1 Kazakhstani tenge = 0.0074 Liberian dollar
Price history of LRD / KZT
Date | KZT/LRD |
| 0.4358 |
| 0.4383 |
| 0.4411 |
| 0.4387 |
| 0.4331 |
| 0.4306 |
| 0.4343 |
| 0.4314 |
| 0.4279 |
| 0.4268 |
| 0.4256 |
| 0.4245 |
| 0.4259 |
| 0.4223 |
| 0.4246 |
| 0.4169 |
| 0.4223 |
| 0.4231 |
| 0.4189 |
| 0.4163 |
| 0.4113 |
| 0.4098 |
| 0.4087 |
| 0.4096 |
| 0.4069 |
| 0.4091 |
| 0.4064 |
| 0.4030 |
| 0.4043 |
| 0.3977 |
| 0.3916 |
| 0.3915 |
| 0.3902 |
| 0.3912 |
| 0.3936 |
| 0.3935 |
| 0.4033 |
| 0.4053 |
| 0.4011 |
| 0.4093 |
| 0.4136 |
| 0.4181 |
| 0.4188 |
| 0.4144 |
| 0.4129 |
| 0.4135 |
| 0.4032 |
| 0.3989 |
| 0.3935 |
| 0.3850 |
| 0.3804 |
| 0.3772 |
| 0.3777 |
| 0.3711 |
| 0.3739 |
| 0.3669 |
| 0.3585 |
| 0.3619 |
| 0.3497 |
| 0.3655 |
| 0.3527 |
| 0.3439 |
| 0.3480 |
| 0.3436 |
| 0.3410 |
| 0.3385 |
| 0.3342 |
| 0.3340 |
| 0.3338 |
| 0.3346 |
| 0.3294 |
| 0.3279 |
| 0.3275 |
| 0.3266 |
| 0.3320 |
| 0.3333 |
| 0.3313 |
| 0.3288 |
| 0.3260 |
| 0.3248 |
| 0.3239 |
| 0.3234 |
| 0.3222 |
| 0.3221 |
| 0.3254 |
| 0.3261 |
| 0.3242 |
| 0.3244 |
| 0.3222 |
| 0.3221 |
| 0.3207 |
| 0.3190 |
| 0.3134 |
| 0.3221 |
| 0.3263 |
| 0.3304 |
| 0.3401 |
| 0.3473 |
| 0.3521 |
| 0.3576 |
| 0.3611 |
| 0.3501 |
| 0.3445 |
| 0.3404 |
| 0.3373 |
| 0.3012 |
| 0.2969 |
| 0.3023 |
| 0.3149 |
| 0.3603 |
| 0.3560 |
| 0.3564 |
| 0.3507 |
| 0.3466 |
| 0.3439 |
| 0.3402 |
| 0.3349 |
| 0.3304 |
| 0.3250 |
| 0.3246 |
| 0.3239 |
| 0.3244 |
| 0.3300 |
| 0.3347 |
| 0.3430 |
| 0.3511 |
| 0.3649 |
| 0.3827 |
| 0.4012 |
| 0.4020 |
| 0.4025 |
| 0.4014 |
| 0.4014 |
| 0.4041 |
| 0.4022 |
| 0.4036 |
| 0.4035 |
| 0.4022 |
| 0.4042 |
| 0.4027 |
| 0.4011 |
| 0.4000 |
| 0.4022 |
| 0.4016 |
| 0.4003 |
| 0.4012 |
| 0.4009 |
| 0.4007 |
| 0.4012 |
| 0.4014 |
| 0.4028 |
| 0.3999 |
| 0.4000 |
| 0.4008 |
| 0.3989 |
| 0.4050 |
| 0.4074 |
| 0.4121 |
| 0.4145 |
| 0.4139 |
| 0.4148 |
| 0.4155 |
| 0.4133 |
| 0.4110 |
| 0.4030 |
| 0.4052 |
| 0.4003 |
| 0.3988 |
| 0.3903 |
| 0.3888 |
| 0.3845 |
| 0.3853 |
| 0.3763 |
| 0.3699 |
| 0.3684 |
| 0.3682 |
| 0.4014 |
| 0.4184 |
| 0.4388 |
| 0.4565 |
| 0.4632 |
| 0.4608 |
| 0.4616 |
| 0.4701 |
| 0.4668 |
| 0.4699 |
| 0.4746 |
| 0.4747 |
| 0.4756 |
| 0.4753 |
| 0.4718 |
| 0.4802 |
| 0.4808 |
| 0.4832 |
| 0.4896 |
| 0.4920 |
| 0.4946 |
| 0.4898 |
| 0.5010 |
| 0.4872 |
| 0.4784 |
| 0.4757 |
| 0.4714 |
| 0.4640 |
| 0.4591 |
| 0.4624 |
| 0.4644 |
| 0.4509 |
| 0.4414 |
| 0.4445 |
| 0.4549 |
| 0.5126 |
| 0.5179 |
| 0.5245 |
| 0.5217 |
| 0.5189 |
| 0.5120 |
| 0.5104 |
| 0.5113 |
| 0.5034 |
| 0.4951 |
| 0.4912 |
| 0.4900 |
| 0.4874 |
| 0.4891 |
| 0.4958 |
| 0.4999 |
| 0.5019 |
| 0.5438 |
| 0.5452 |
| 0.5455 |
| 0.5423 |
| 0.5415 |
| 0.5423 |
| 0.5342 |
| 0.5389 |
| 0.5388 |
| 0.5422 |
| 0.5350 |
| 0.5308 |
| 0.5245 |
| 0.5234 |
| 0.5255 |
| 0.5253 |
| 0.5249 |
| 0.5248 |
| 0.5166 |
| 0.5124 |
| 0.5153 |
| 0.5055 |
| 0.5053 |
| 0.4979 |
| 0.4861 |
| 0.4789 |
| 0.4716 |
| 0.4551 |
| 0.4451 |
| 0.4399 |
| 0.4343 |
| 0.4304 |
| 0.4290 |
| 0.4293 |
| 0.4311 |
| 0.4265 |
| 0.4299 |
| 0.4282 |
| 0.4276 |
| 0.4284 |
| 0.4219 |
| 0.4239 |
| 0.4215 |
| 0.4191 |
| 0.4194 |
| 0.4091 |
| 0.4230 |
| 0.4245 |
| 0.4278 |
| 0.4232 |
| 0.4257 |
| 0.4303 |
| 0.4218 |
| 0.4229 |
| 0.4256 |
| 0.4310 |
| 0.4264 |
| 0.4206 |
| 0.4270 |
| 0.4371 |
| 0.4162 |
| 0.4056 |
| 0.4216 |
| 0.4276 |
| 0.4279 |
| 0.4212 |
| 0.4352 |
| 0.4370 |
| 0.4435 |
| 0.4683 |
| 0.4556 |
| 0.4415 |
| 0.4350 |
| 0.4159 |
| 0.4156 |
| 0.4173 |
| 0.4169 |
| 0.4019 |
| 0.4032 |
| 0.4010 |
| 0.4011 |
| 0.3993 |
| 0.3979 |
| 0.4106 |
| 0.4120 |
| 0.4117 |
| 0.4099 |
| 0.4078 |
| 0.4060 |
| 0.4088 |
| 0.3950 |
| 0.3864 |
| 0.3816 |
| 0.4011 |
| 0.3947 |
| 0.3869 |
| 0.3795 |
| 0.3778 |
| 0.3776 |
| 0.3735 |
| 0.3736 |
| 0.3772 |
| 0.3764 |
| 0.3760 |
| 0.3700 |
| 0.3585 |
| 0.3580 |
| 0.3545 |
| 0.3541 |
| 0.3452 |
| 0.3442 |
| 0.3431 |
| 0.3438 |
| 0.3450 |
| 0.3393 |
| 0.3455 |
| 0.3463 |
| 0.3431 |
| 0.3463 |
| 0.2757 |
| 0.2748 |
| 0.2889 |
| 0.2879 |
| 0.2902 |
| 0.2879 |
| 0.2904 |
| 0.2966 |
| 0.3023 |
| 0.3018 |
| 0.3027 |
| 0.2926 |
| 0.2906 |
| 0.2902 |
| 0.2905 |
| 0.2978 |
| 0.2900 |
| 0.2954 |
| 0.2901 |
| 0.2933 |
| 0.2844 |
| 0.2904 |
| 0.2936 |
| 0.2839 |
| 0.2836 |
| 0.2842 |
| 0.2808 |
| 0.2767 |
| 0.2718 |
| 0.2765 |
| 0.2746 |
| 0.2752 |
| 0.2732 |
| 0.2985 |
| 0.2730 |
| 0.2688 |
| 0.2693 |
| 0.2654 |
| 0.2693 |
| 0.2698 |
| 0.2742 |
| 0.2755 |
| 0.2756 |
| 0.2705 |
| 0.2705 |
| 0.2673 |
| 0.2679 |
| 0.2557 |
| 0.2755 |
| 0.2762 |
| 0.2752 |
| 0.2608 |
| 0.2575 |
| 0.2627 |
| 0.2659 |
| 0.2644 |
| 0.2628 |
| 0.2500 |
| 0.2567 |
| 0.2591 |
| 0.2615 |
| 0.2578 |
| 0.2629 |
| 0.2623 |
| 0.2647 |
| 0.2635 |
| 0.2586 |
| 0.2591 |
| 0.2601 |
| 0.2519 |
| 0.2507 |
| 0.2549 |
| 0.2548 |
| 0.2462 |
| 0.2417 |
| 0.2402 |
| 0.2328 |
| 0.2314 |
| 0.2303 |
| 0.2239 |
| 0.2343 |
| 0.2466 |
| 0.2512 |
| 0.2617 |
| 0.2593 |
| 0.2786 |
| 0.2851 |
| 0.2836 |
| 0.2859 |
| 0.2832 |
| 0.2813 |
| 0.3010 |
| 0.3007 |
| 0.3060 |
| 0.3058 |
| 0.3188 |
| 0.3180 |
| 0.3170 |
| 0.3344 |
| 0.3656 |
| 0.3681 |
| 0.4525 |
| 0.4591 |
| 0.4583 |
| 0.4508 |
| 0.4569 |
| 0.4561 |
| 0.4567 |
| 0.4571 |
| 0.4516 |
| 0.4575 |
| 0.4522 |
| 0.4550 |
| 0.4547 |
| 0.4549 |
| 0.4529 |
| 0.4548 |
| 0.4552 |
| 0.4558 |
| 0.4548 |
| 0.4551 |
| 0.4578 |
| 0.4553 |
| 0.4544 |
| 0.4564 |
| 0.4556 |
| 0.4573 |
| 0.4564 |
| 0.4565 |
| 0.4565 |
| 0.4576 |
| 0.4962 |
| 0.4977 |
| 0.4994 |
| 0.5003 |
| 0.5010 |
| 0.5016 |
| 0.4999 |
| 0.5031 |
| 0.5038 |
| 0.5056 |
| 0.5055 |
| 0.5051 |
| 0.5041 |
| 0.5056 |
| 0.5039 |
| 0.5037 |
| 0.5039 |
| 0.5025 |
| 0.5026 |
| 0.5035 |
| 0.5024 |
| 0.5019 |
| 0.5026 |
| 0.5026 |
| 0.5026 |
| 0.5078 |
| 0.5040 |
| 0.5038 |
| 0.4984 |
| 0.4931 |
| 0.4931 |
| 0.4877 |
| 0.4850 |
| 0.4575 |
| 0.4651 |
| 0.4546 |
| 0.4693 |
| 0.4751 |
| 0.4697 |
| 0.4685 |
| 0.4653 |
| 0.4696 |
| 0.4699 |
| 0.4695 |
| 0.4619 |
| 0.4386 |
| 0.4391 |
| 0.4663 |
| 0.4637 |
| 0.5523 |
| 0.5495 |
| 0.5493 |
| 0.5508 |
| 0.5506 |
| 0.5376 |
| 0.5229 |
| 0.5236 |
| 0.5243 |
| 0.5253 |
| 0.5271 |
| 0.5227 |
| 0.5261 |
| 0.5264 |
| 0.5281 |
| 0.5247 |
| 0.5165 |
| 0.5184 |
| 0.5235 |
| 0.5211 |
| 0.5029 |
| 0.5058 |
| 0.5135 |
| 0.5170 |
| 0.5061 |
| 0.5122 |
| 0.5114 |
| 0.5088 |
| 0.5023 |
| 0.4933 |
| 0.4879 |
| 0.4972 |
| 0.4926 |
| 0.4950 |
| 0.5042 |
| 0.4942 |
| 0.4939 |
| 0.4935 |
| 0.4926 |
| 0.4933 |
| 0.4996 |
| 0.4932 |
| 0.4929 |
| 0.4937 |
| 0.4927 |
| 0.4935 |
| 0.4941 |
| 0.4893 |
| 0.4929 |
| 0.4938 |
| 0.4946 |
| 0.4920 |
| 0.4927 |
| 0.4927 |
| 0.4919 |
| 0.4932 |
| 0.4930 |
| 0.4939 |
| 0.4883 |
| 0.4828 |
| 0.4818 |
| 0.4867 |
| 0.4863 |
| 0.4908 |
| 0.4948 |
| 0.4887 |
| 0.4912 |
| 0.4911 |
| 0.4807 |
| 0.4856 |
| 0.4848 |
| 0.4927 |
| 0.4873 |
| 0.4894 |
| 0.4924 |
| 0.4941 |
| 0.4949 |
| 0.4973 |
| 0.4967 |
| 0.4930 |
| 0.4916 |
| 0.4987 |
| 0.5001 |
| 0.4995 |
| 0.4947 |
| 0.4976 |
| 0.4981 |
| 0.5008 |
| 0.5021 |
| 0.5061 |
| 0.5025 |
| 0.5045 |
| 0.5013 |
| 0.5005 |
| 0.5020 |
| 0.4986 |
| 0.5026 |
| 0.4961 |
| 0.4977 |
| 0.4934 |
| 0.4991 |
| 0.4991 |
| 0.4954 |
| 0.4946 |
| 0.4957 |
| 0.4920 |
| 0.4935 |
| 0.4958 |
| 0.4909 |
| 0.4881 |
| 0.4844 |
| 0.4841 |
| 0.4871 |
| 0.4849 |
| 0.4924 |
| 0.4874 |
| 0.4859 |
| 0.4836 |
| 0.4860 |
| 0.4864 |
| 0.4900 |
| 0.4865 |
| 0.4901 |
| 0.4860 |
| 0.4866 |
| 0.4906 |
| 0.4924 |
| 0.4893 |
| 0.4874 |
| 0.4953 |
| 0.4945 |
| 0.4915 |
| 0.4949 |
| 0.4963 |
| 0.4935 |
| 0.4997 |
| 0.5005 |
| 0.4975 |
| 0.4922 |
| 0.4934 |
| 0.4973 |
| 0.4930 |
| 0.4903 |
| 0.4919 |
| 0.4921 |
| 0.4943 |
| 0.4972 |
| 0.4958 |
| 0.4945 |
| 0.4901 |
| 0.4909 |
| 0.4929 |
| 0.4934 |
| 0.4967 |
| 0.4980 |
| 0.4968 |
| 0.4960 |
| 0.4953 |
| 0.4943 |
| 0.4928 |
| 0.4901 |
| 0.4764 |
| 0.4892 |
| 0.4785 |
| 0.4758 |
| 0.4647 |
| 0.4682 |
| 0.4678 |
| 0.4676 |
| 0.4682 |
| 0.4835 |
| 0.4808 |
| 0.4847 |
| 0.4813 |
| 0.4885 |
| 0.4877 |
| 0.4882 |
| 0.4847 |
| 0.4848 |
| 0.4823 |
| 0.4839 |
| 0.4892 |
| 0.4894 |
| 0.4857 |
| 0.4890 |
| 0.4840 |
| 0.4889 |
| 0.4814 |
| 0.4854 |
| 0.4853 |
| 0.4815 |
| 0.4768 |
| 0.4755 |
| 0.4775 |
| 0.4795 |
| 0.4833 |
| 0.4839 |
| 0.4815 |
| 0.4815 |
| 0.4638 |
| 0.4863 |
| 0.4863 |
| 0.4779 |
| 0.4887 |
| 0.4763 |
| 0.4797 |
| 0.4887 |
| 0.4887 |
| 0.4811 |
| 0.4798 |
| 0.4798 |
| 0.4768 |
| 0.4793 |
| 0.4797 |
| 0.4724 |
| 0.4694 |
| 0.4647 |
| 0.4413 |
| 0.4405 |
| 0.4402 |
| 0.4473 |
| 0.4538 |
| 0.4452 |
| 0.4538 |
| 0.4673 |
| 0.4679 |
| 0.4746 |
| 0.4746 |
| 0.4771 |
| 0.4739 |
| 0.4804 |
| 0.4737 |
| 0.4743 |
| 0.4812 |
| 0.4693 |
| 0.4811 |
| 0.4743 |
| 0.4743 |
| 0.4674 |
| 0.4738 |
| 0.4684 |
| 0.4688 |
| 0.4622 |
| 0.4652 |
| 0.4558 |
| 0.4686 |
| 0.4508 |
| 0.4519 |
| 0.4490 |
| 0.4483 |
| 0.4349 |
| 0.4395 |
| 0.4326 |
| 0.4341 |
| 0.4333 |
| 0.4311 |
| 0.4299 |
| 0.4374 |
| 0.4317 |
| 0.4283 |
| 0.4292 |
| 0.4321 |
| 0.4316 |
| 0.5272 |
| 0.5297 |
| 0.5242 |
| 0.5377 |
| 0.5259 |
| 0.5248 |
| 0.5195 |
| 0.5173 |
| 0.5236 |
| 0.5197 |
| 0.5290 |
| 0.5292 |
| 0.5289 |
| 0.5289 |
| 0.5293 |
| 0.5297 |
| 0.5296 |
| 0.5294 |
| 0.5237 |
| 0.5306 |
| 0.5319 |
| 0.5311 |
| 0.5305 |
| 0.5304 |
| 0.5291 |
| 0.5290 |
| 0.5292 |
| 0.5283 |
| 0.5255 |
| 0.5253 |
| 0.5239 |
| 0.5217 |
| 0.5218 |
| 0.5222 |
| 0.5218 |
| 0.5185 |
| 0.5205 |
| 0.5163 |
| 0.5179 |
| 0.5126 |
| 0.5118 |
| 0.5147 |
| 0.5152 |
| 0.5142 |
| 0.5177 |
| 0.5065 |
| 0.5178 |
| 0.5175 |
| 0.5179 |
| 0.5237 |
| 0.5264 |
| 0.5254 |
| 0.5260 |
| 0.5135 |
| 0.5125 |
| 0.5129 |
| 0.5117 |
| 0.5097 |
| 0.5085 |
| 0.5093 |
| 0.5092 |
| 0.5089 |
| 0.5102 |
| 0.5096 |
| 0.5094 |
| 0.5083 |
| 0.5092 |
| 0.5094 |
| 0.5095 |
| 0.5085 |
| 0.5086 |
| 0.5154 |
| 0.5137 |
| 0.5107 |
| 0.4996 |
| 0.4908 |
| 0.4953 |
| 0.4948 |
| 0.4984 |
| 0.5057 |
| 0.5123 |
| 0.5127 |
| 0.5128 |
| 0.5134 |
| 0.5081 |
| 0.5090 |
| 0.5108 |
| 0.5109 |
| 0.5053 |
| 0.5119 |
| 0.5124 |
| 0.5178 |
| 0.5035 |
| 0.5003 |
| 0.4970 |
| 0.4903 |
| 0.4906 |
| 0.3976 |
| 0.3967 |
| 0.3965 |
| 0.3907 |
| 0.3968 |
| 0.3937 |
| 0.3935 |
| 0.3907 |
| 0.3886 |
| 0.3904 |
| 0.3916 |
| 0.3905 |
| 0.3864 |
| 0.3829 |
| 0.3833 |
| 0.3828 |
| 0.3832 |
| 0.3830 |
| 0.3828 |
| 0.3832 |
| 0.3830 |
| 0.3834 |
| 0.3832 |
| 0.3835 |
| 0.3838 |
| 0.3857 |
| 0.3860 |
| 0.3877 |
| 0.3884 |
| 0.3906 |
| 0.3912 |
| 0.3941 |
| 0.3996 |
| 0.4032 |
| 0.4143 |
| 0.4168 |
| 0.4153 |
| 0.4145 |
| 0.4142 |
| 0.4088 |
| 0.4112 |
| 0.4080 |
| 0.4088 |
| 0.4025 |
| 0.4031 |
| 0.4049 |
| 0.3973 |
| 0.3941 |
| 0.3969 |
| 0.3818 |
| 0.3805 |
| 0.3815 |
| 0.3827 |
| 0.3847 |
| 0.3800 |
| 0.3783 |
| 0.3761 |
| 0.3746 |
| 0.3727 |
| 0.3716 |
| 0.3709 |
| 0.3695 |
| 0.3677 |
| 0.3737 |
| 0.3665 |
| 0.3668 |
| 0.3666 |
| 0.3657 |
| 0.3655 |
| 0.3727 |
| 0.3736 |
| 0.3727 |
| 0.3728 |
| 0.3732 |
| 0.3665 |
| 0.3654 |
| 0.3667 |
| 0.3666 |
| 0.3654 |
| 0.3649 |
| 0.3657 |
| 0.3636 |
| 0.3622 |
| 0.3618 |
| 0.3625 |
| 0.3608 |
| 0.3607 |
| 0.3607 |
| 0.3613 |
| 0.3614 |
| 0.3611 |
| 0.3691 |
| 0.3712 |
| 0.3731 |
| 0.3789 |
| 0.3772 |
| 0.3819 |
| 0.3798 |
| 0.3832 |
| 0.3802 |
| 0.3555 |
| 0.3590 |
| 0.3592 |
| 0.3565 |
| 0.3587 |
| 0.3601 |
| 0.3619 |
| 0.3612 |
| 0.3615 |
| 0.3612 |
| 0.3605 |
| 0.3621 |
| 0.3614 |
| 0.3610 |
| 0.3616 |
| 0.3612 |
| 0.3616 |
| 0.3615 |
| 0.3620 |
| 0.3612 |
| 0.3614 |
| 0.3845 |
| 0.3848 |
| 0.3826 |
| 0.3807 |
| 0.3792 |
| 0.3401 |
| 0.3386 |
| 0.3367 |
| 0.3350 |
| 0.3341 |
| 0.3326 |
| 0.3316 |
| 0.3308 |
| 0.3294 |
| 0.3297 |
| 0.3325 |