History of daily rates LRD /BZD since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 1.999756 Belize dollar
the minimum on
1 Liberian dollar = 0.009497 Belize dollar
Price history of BZD / LRD
Date | LRD/BZD |
| 0.010429 |
| 0.010414 |
| 0.010390 |
| 0.010407 |
| 0.010442 |
| 0.010439 |
| 0.010416 |
| 0.010448 |
| 0.010456 |
| 0.010493 |
| 0.010523 |
| 0.010502 |
| 0.010562 |
| 0.010579 |
| 0.010585 |
| 0.010616 |
| 0.010615 |
| 0.010642 |
| 0.010652 |
| 0.010670 |
| 0.010725 |
| 0.010721 |
| 0.010747 |
| 0.010723 |
| 0.010719 |
| 0.010723 |
| 0.010718 |
| 0.010745 |
| 0.010752 |
| 0.010742 |
| 0.010775 |
| 0.010790 |
| 0.010802 |
| 0.010799 |
| 0.010799 |
| 0.010821 |
| 0.010801 |
| 0.010845 |
| 0.010838 |
| 0.010830 |
| 0.010828 |
| 0.010790 |
| 0.010821 |
| 0.010904 |
| 0.010972 |
| 0.011001 |
| 0.011150 |
| 0.011226 |
| 0.011427 |
| 0.011694 |
| 0.011822 |
| 0.011999 |
| 0.012021 |
| 0.012050 |
| 0.012150 |
| 0.012157 |
| 0.012309 |
| 0.012370 |
| 0.012565 |
| 0.012636 |
| 0.012774 |
| 0.013111 |
| 0.012820 |
| 0.012826 |
| 0.012856 |
| 0.012888 |
| 0.013015 |
| 0.013044 |
| 0.013048 |
| 0.013048 |
| 0.013090 |
| 0.013081 |
| 0.013085 |
| 0.013137 |
| 0.013095 |
| 0.013113 |
| 0.013109 |
| 0.013052 |
| 0.013062 |
| 0.013113 |
| 0.013117 |
| 0.013102 |
| 0.013081 |
| 0.013080 |
| 0.013096 |
| 0.013089 |
| 0.013117 |
| 0.013114 |
| 0.013131 |
| 0.013118 |
| 0.013090 |
| 0.013219 |
| 0.013223 |
| 0.013250 |
| 0.013221 |
| 0.013221 |
| 0.013267 |
| 0.013268 |
| 0.013258 |
| 0.013300 |
| 0.013219 |
| 0.013304 |
| 0.013317 |
| 0.013355 |
| 0.013296 |
| 0.013154 |
| 0.013021 |
| 0.013064 |
| 0.013073 |
| 0.013088 |
| 0.013129 |
| 0.013138 |
| 0.013223 |
| 0.013308 |
| 0.013460 |
| 0.013609 |
| 0.013835 |
| 0.014059 |
| 0.014130 |
| 0.014231 |
| 0.014192 |
| 0.014197 |
| 0.014084 |
| 0.013978 |
| 0.013682 |
| 0.013352 |
| 0.012983 |
| 0.012369 |
| 0.011823 |
| 0.011782 |
| 0.011789 |
| 0.011769 |
| 0.011773 |
| 0.011729 |
| 0.011728 |
| 0.011738 |
| 0.011745 |
| 0.011743 |
| 0.011743 |
| 0.011746 |
| 0.011729 |
| 0.011746 |
| 0.011752 |
| 0.011763 |
| 0.011764 |
| 0.011756 |
| 0.011770 |
| 0.011744 |
| 0.011746 |
| 0.011740 |
| 0.011731 |
| 0.011719 |
| 0.011707 |
| 0.011704 |
| 0.011656 |
| 0.011639 |
| 0.011657 |
| 0.011619 |
| 0.011606 |
| 0.011596 |
| 0.011615 |
| 0.011636 |
| 0.011695 |
| 0.011709 |
| 0.011784 |
| 0.011820 |
| 0.011968 |
| 0.012040 |
| 0.012256 |
| 0.012344 |
| 0.012445 |
| 0.012484 |
| 0.012702 |
| 0.012801 |
| 0.012854 |
| 0.012741 |
| 0.011643 |
| 0.011064 |
| 0.010631 |
| 0.010313 |
| 0.010168 |
| 0.010145 |
| 0.010134 |
| 0.010140 |
| 0.010115 |
| 0.010115 |
| 0.010105 |
| 0.010116 |
| 0.010060 |
| 0.010109 |
| 0.010108 |
| 0.010119 |
| 0.010101 |
| 0.010114 |
| 0.010114 |
| 0.010124 |
| 0.010114 |
| 0.010128 |
| 0.010127 |
| 0.010144 |
| 0.010162 |
| 0.010159 |
| 0.010161 |
| 0.010159 |
| 0.010184 |
| 0.010182 |
| 0.010008 |
| 0.010180 |
| 0.010179 |
| 0.010089 |
| 0.010144 |
| 0.010158 |
| 0.010197 |
| 0.010206 |
| 0.010251 |
| 0.010259 |
| 0.010336 |
| 0.010365 |
| 0.010470 |
| 0.010581 |
| 0.010690 |
| 0.010737 |
| 0.010737 |
| 0.010749 |
| 0.010679 |
| 0.010517 |
| 0.010441 |
| 0.010364 |
| 0.009528 |
| 0.009525 |
| 0.009501 |
| 0.009534 |
| 0.009556 |
| 0.009549 |
| 0.009722 |
| 0.009680 |
| 0.009683 |
| 0.009626 |
| 0.009700 |
| 0.009834 |
| 0.009928 |
| 0.009932 |
| 0.009920 |
| 0.009965 |
| 0.009998 |
| 0.010030 |
| 0.010154 |
| 0.010313 |
| 0.010331 |
| 0.010395 |
| 0.010400 |
| 0.010542 |
| 0.010910 |
| 0.011109 |
| 0.011261 |
| 0.011625 |
| 0.011863 |
| 0.012081 |
| 0.012230 |
| 0.012291 |
| 0.012270 |
| 0.012405 |
| 0.012425 |
| 0.012459 |
| 0.012449 |
| 0.012511 |
| 0.012521 |
| 0.012505 |
| 0.012516 |
| 0.012492 |
| 0.012624 |
| 0.012681 |
| 0.012784 |
| 0.012820 |
| 0.012842 |
| 0.012799 |
| 0.012744 |
| 0.012757 |
| 0.012752 |
| 0.012761 |
| 0.012773 |
| 0.012771 |
| 0.012826 |
| 0.012788 |
| 0.012804 |
| 0.012817 |
| 0.012917 |
| 0.012981 |
| 0.013011 |
| 0.013038 |
| 0.013032 |
| 0.013026 |
| 0.013005 |
| 0.013113 |
| 0.013239 |
| 0.013256 |
| 0.013115 |
| 0.012531 |
| 0.012822 |
| 0.013333 |
| 0.013610 |
| 0.014232 |
| 0.014478 |
| 0.014551 |
| 0.014632 |
| 0.015180 |
| 0.015177 |
| 0.015211 |
| 0.015296 |
| 0.015376 |
| 0.015375 |
| 0.015195 |
| 0.015285 |
| 0.015291 |
| 0.015271 |
| 0.015347 |
| 0.015396 |
| 0.015407 |
| 0.015944 |
| 0.015971 |
| 0.016336 |
| 0.015552 |
| 0.015708 |
| 0.015785 |
| 0.016042 |
| 0.015995 |
| 0.015990 |
| 0.016030 |
| 0.016037 |
| 0.016004 |
| 0.016130 |
| 0.016148 |
| 0.016308 |
| 0.016791 |
| 0.016822 |
| 0.016912 |
| 0.017058 |
| 0.017111 |
| 0.017151 |
| 0.017200 |
| 0.017215 |
| 0.017311 |
| 0.017534 |
| 0.017465 |
| 0.017564 |
| 0.017649 |
| 0.017522 |
| 0.022195 |
| 0.022408 |
| 0.021413 |
| 0.021372 |
| 0.021499 |
| 0.021490 |
| 0.021492 |
| 0.021408 |
| 0.021246 |
| 0.021424 |
| 0.021365 |
| 0.022017 |
| 0.021776 |
| 0.022018 |
| 0.022259 |
| 0.021777 |
| 0.022257 |
| 0.021777 |
| 0.022014 |
| 0.021776 |
| 0.022257 |
| 0.022014 |
| 0.022013 |
| 0.022259 |
| 0.022015 |
| 0.022015 |
| 0.022014 |
| 0.021924 |
| 0.022059 |
| 0.021821 |
| 0.021820 |
| 0.021821 |
| 0.021820 |
| 0.020270 |
| 0.021820 |
| 0.021821 |
| 0.021821 |
| 0.021821 |
| 0.021821 |
| 0.022062 |
| 0.022061 |
| 0.021821 |
| 0.021821 |
| 0.022062 |
| 0.021940 |
| 0.022062 |
| 0.022062 |
| 0.022062 |
| 0.021381 |
| 0.021354 |
| 0.021128 |
| 0.022063 |
| 0.022062 |
| 0.022063 |
| 0.022145 |
| 0.022400 |
| 0.022623 |
| 0.023737 |
| 0.023142 |
| 0.023248 |
| 0.022736 |
| 0.023226 |
| 0.022797 |
| 0.023090 |
| 0.022894 |
| 0.023100 |
| 0.023106 |
| 0.023107 |
| 0.022587 |
| 0.023061 |
| 0.023085 |
| 0.022653 |
| 0.022917 |
| 0.023587 |
| 0.023599 |
| 0.023600 |
| 0.023599 |
| 0.023740 |
| 0.023560 |
| 0.023573 |
| 0.023635 |
| 0.023287 |
| 0.023392 |
| 0.023194 |
| 0.022874 |
| 0.022952 |
| 0.022927 |
| 0.022958 |
| 0.022706 |
| 0.022913 |
| 0.023186 |
| 0.023589 |
| 0.023865 |
| 0.023571 |
| 0.023724 |
| 0.023042 |
| 0.023180 |
| 0.023174 |
| 0.022662 |
| 0.022545 |
| 0.022541 |
| 0.022568 |
| 0.023306 |
| 0.023407 |
| 0.023827 |
| 0.023513 |
| 0.023563 |
| 0.023555 |
| 0.023628 |
| 0.023942 |
| 0.023649 |
| 0.023900 |
| 0.023669 |
| 0.023635 |
| 0.023634 |
| 0.023731 |
| 0.023634 |
| 0.023615 |
| 0.023639 |
| 0.023630 |
| 0.023635 |
| 0.023497 |
| 0.023624 |
| 0.023644 |
| 0.023598 |
| 0.023629 |
| 0.023592 |
| 0.023642 |
| 0.023631 |
| 0.023633 |
| 0.023657 |
| 0.021837 |
| 0.021823 |
| 0.021829 |
| 0.021832 |
| 0.021854 |
| 0.021814 |
| 0.021833 |
| 0.021825 |
| 0.021841 |
| 0.021818 |
| 0.021838 |
| 0.021861 |
| 0.021868 |
| 0.021845 |
| 0.021836 |
| 0.021761 |
| 0.021734 |
| 0.021823 |
| 0.021809 |
| 0.021775 |
| 0.021856 |
| 0.021833 |
| 0.021819 |
| 0.021837 |
| 0.021846 |
| 0.021596 |
| 0.021605 |
| 0.021606 |
| 0.021837 |
| 0.022078 |
| 0.022085 |
| 0.022330 |
| 0.022402 |
| 0.023793 |
| 0.023402 |
| 0.024005 |
| 0.023498 |
| 0.023228 |
| 0.023494 |
| 0.023492 |
| 0.023739 |
| 0.023448 |
| 0.023511 |
| 0.023511 |
| 0.023718 |
| 0.024957 |
| 0.024955 |
| 0.023353 |
| 0.023358 |
| 0.023294 |
| 0.023333 |
| 0.023336 |
| 0.023338 |
| 0.023336 |
| 0.023970 |
| 0.024608 |
| 0.024742 |
| 0.024719 |
| 0.024644 |
| 0.024512 |
| 0.024728 |
| 0.024754 |
| 0.024704 |
| 0.024712 |
| 0.024628 |
| 0.024869 |
| 0.024964 |
| 0.024795 |
| 0.024651 |
| 0.025620 |
| 0.025735 |
| 0.025263 |
| 0.024921 |
| 0.025712 |
| 0.025328 |
| 0.025553 |
| 0.025531 |
| 0.025599 |
| 0.026095 |
| 0.026440 |
| 0.026610 |
| 0.026956 |
| 0.026666 |
| 0.026063 |
| 0.026782 |
| 0.026603 |
| 0.026628 |
| 0.027188 |
| 0.027117 |
| 0.026616 |
| 0.026980 |
| 0.026692 |
| 0.026663 |
| 0.027150 |
| 0.027113 |
| 0.026479 |
| 0.027207 |
| 0.026578 |
| 0.026575 |
| 0.026687 |
| 0.027223 |
| 0.027089 |
| 0.026805 |
| 0.026686 |
| 0.026607 |
| 0.026619 |
| 0.026748 |
| 0.026845 |
| 0.027463 |
| 0.027529 |
| 0.027070 |
| 0.027297 |
| 0.026875 |
| 0.026838 |
| 0.027136 |
| 0.026869 |
| 0.026729 |
| 0.027482 |
| 0.027321 |
| 0.026808 |
| 0.026225 |
| 0.026485 |
| 0.025728 |
| 0.025635 |
| 0.026484 |
| 0.025523 |
| 0.026169 |
| 0.025466 |
| 0.026259 |
| 0.025679 |
| 0.025336 |
| 0.025374 |
| 0.025363 |
| 0.026341 |
| 0.026225 |
| 0.026263 |
| 0.026245 |
| 0.026204 |
| 0.026023 |
| 0.026238 |
| 0.026214 |
| 0.026353 |
| 0.026440 |
| 0.026379 |
| 0.026568 |
| 0.026495 |
| 0.026779 |
| 0.026739 |
| 0.026963 |
| 0.026534 |
| 0.026506 |
| 0.026701 |
| 0.026768 |
| 0.026668 |
| 0.027054 |
| 0.026905 |
| 0.026799 |
| 0.027107 |
| 0.027278 |
| 0.027693 |
| 0.027729 |
| 0.027632 |
| 0.027723 |
| 0.027358 |
| 0.027697 |
| 0.027788 |
| 0.027871 |
| 0.027698 |
| 0.027688 |
| 0.027510 |
| 0.027681 |
| 0.027501 |
| 0.027684 |
| 0.027688 |
| 0.027499 |
| 0.027493 |
| 0.027456 |
| 0.027670 |
| 0.027413 |
| 0.027493 |
| 0.027364 |
| 0.027476 |
| 0.027500 |
| 0.027672 |
| 0.027128 |
| 0.027308 |
| 0.027488 |
| 0.027683 |
| 0.027673 |
| 0.027299 |
| 0.027770 |
| 0.027971 |
| 0.027684 |
| 0.027701 |
| 0.027505 |
| 0.027312 |
| 0.027730 |
| 0.027669 |
| 0.027901 |
| 0.027807 |
| 0.027706 |
| 0.027614 |
| 0.027410 |
| 0.027414 |
| 0.027411 |
| 0.027416 |
| 0.027411 |
| 0.027411 |
| 0.027459 |
| 0.027602 |
| 0.028397 |
| 0.027604 |
| 0.028184 |
| 0.028383 |
| 0.029008 |
| 0.028800 |
| 0.028802 |
| 0.028795 |
| 0.028855 |
| 0.027836 |
| 0.028001 |
| 0.027786 |
| 0.027995 |
| 0.027220 |
| 0.027604 |
| 0.027591 |
| 0.027797 |
| 0.027796 |
| 0.027993 |
| 0.027894 |
| 0.027600 |
| 0.027585 |
| 0.027769 |
| 0.027607 |
| 0.027790 |
| 0.027601 |
| 0.027992 |
| 0.027778 |
| 0.027796 |
| 0.027995 |
| 0.028392 |
| 0.028398 |
| 0.028287 |
| 0.028294 |
| 0.028056 |
| 0.027997 |
| 0.027467 |
| 0.028028 |
| 0.028806 |
| 0.027696 |
| 0.028015 |
| 0.028276 |
| 0.027404 |
| 0.028400 |
| 0.028172 |
| 0.027794 |
| 0.027515 |
| 0.027995 |
| 0.027993 |
| 0.027985 |
| 0.028170 |
| 0.027993 |
| 0.027996 |
| 0.028389 |
| 0.028523 |
| 0.028802 |
| 0.030320 |
| 0.030315 |
| 0.030316 |
| 0.029893 |
| 0.029444 |
| 0.029885 |
| 0.029017 |
| 0.028188 |
| 0.028185 |
| 0.027777 |
| 0.027794 |
| 0.027605 |
| 0.027786 |
| 0.027420 |
| 0.027807 |
| 0.027796 |
| 0.027362 |
| 0.028093 |
| 0.027250 |
| 0.027796 |
| 0.027798 |
| 0.028202 |
| 0.027792 |
| 0.028189 |
| 0.028186 |
| 0.028590 |
| 0.028402 |
| 0.029051 |
| 0.028193 |
| 0.029340 |
| 0.029341 |
| 0.029445 |
| 0.029444 |
| 0.030275 |
| 0.029958 |
| 0.030554 |
| 0.030271 |
| 0.030288 |
| 0.030398 |
| 0.030565 |
| 0.030559 |
| 0.030556 |
| 0.030783 |
| 0.030807 |
| 0.030782 |
| 0.031032 |
| 0.030775 |
| 0.030746 |
| 0.030785 |
| 0.030534 |
| 0.031173 |
| 0.031273 |
| 0.031755 |
| 0.031838 |
| 0.031511 |
| 0.031780 |
| 0.031243 |
| 0.031203 |
| 0.031258 |
| 0.031245 |
| 0.031307 |
| 0.031307 |
| 0.031295 |
| 0.031252 |
| 0.031628 |
| 0.031268 |
| 0.031254 |
| 0.031295 |
| 0.031291 |
| 0.031234 |
| 0.031287 |
| 0.031234 |
| 0.031209 |
| 0.031261 |
| 0.031379 |
| 0.031450 |
| 0.031422 |
| 0.031497 |
| 0.031496 |
| 0.031480 |
| 0.031510 |
| 0.031738 |
| 0.031631 |
| 0.031774 |
| 0.031774 |
| 0.032224 |
| 0.032148 |
| 0.031940 |
| 0.032015 |
| 0.032002 |
| 0.031772 |
| 0.032532 |
| 0.031918 |
| 0.031753 |
| 0.031838 |
| 0.031382 |
| 0.031429 |
| 0.031449 |
| 0.031466 |
| 0.032275 |
| 0.032188 |
| 0.032185 |
| 0.032173 |
| 0.032316 |
| 0.032312 |
| 0.032397 |
| 0.032401 |
| 0.032392 |
| 0.032311 |
| 0.032392 |
| 0.032311 |
| 0.032315 |
| 0.032320 |
| 0.032402 |
| 0.032416 |
| 0.032223 |
| 0.032404 |
| 0.031872 |
| 0.031840 |
| 0.032123 |
| 0.031881 |
| 0.032135 |
| 0.032135 |
| 0.032139 |
| 0.032135 |
| 0.031884 |
| 0.031889 |
| 0.031836 |
| 0.031797 |
| 0.031873 |
| 0.032014 |
| 0.032005 |
| 0.032013 |
| 0.031918 |
| 0.032399 |
| 0.032401 |
| 0.032402 |
| 0.032400 |
| 0.032934 |
| 0.032933 |
| 0.032926 |
| 0.032941 |
| 0.032938 |
| 0.040665 |
| 0.040715 |
| 0.040719 |
| 0.040667 |
| 0.040744 |
| 0.040663 |
| 0.040668 |
| 0.040664 |
| 0.040719 |
| 0.040658 |
| 0.040681 |
| 0.040712 |
| 0.040660 |
| 0.040717 |
| 0.040726 |
| 0.040660 |
| 0.040663 |
| 0.040666 |
| 0.040670 |
| 0.040663 |
| 0.040654 |
| 0.040402 |
| 0.040673 |
| 0.040661 |
| 0.040399 |
| 0.040667 |
| 0.040661 |
| 0.040677 |
| 0.040660 |
| 0.040669 |
| 0.040670 |
| 0.040676 |
| 0.040715 |
| 0.040411 |
| 0.040419 |
| 0.040405 |
| 0.040406 |
| 0.040403 |
| 0.040410 |
| 0.040410 |
| 0.040395 |
| 0.040414 |
| 0.040410 |
| 0.040411 |
| 0.040407 |
| 0.040382 |
| 0.040404 |
| 0.040409 |
| 0.040409 |
| 0.040405 |
| 0.040408 |
| 0.040399 |
| 0.040416 |
| 0.040399 |
| 0.040411 |
| 0.040407 |
| 0.040406 |
| 0.040408 |
| 0.040411 |
| 0.040411 |
| 0.040390 |
| 0.040409 |
| 0.040407 |
| 0.039601 |
| 0.040327 |
| 0.040419 |
| 0.040403 |
| 0.040409 |
| 0.040399 |
| 0.039607 |
| 0.039608 |
| 0.039772 |
| 0.039599 |
| 0.039778 |
| 0.040524 |
| 0.040595 |
| 0.040561 |
| 0.040515 |
| 0.040517 |
| 0.040533 |
| 0.040522 |
| 0.040511 |
| 0.040504 |
| 0.040499 |
| 0.040516 |
| 0.040512 |
| 0.040512 |
| 0.040509 |
| 0.040562 |
| 0.040617 |
| 0.040609 |
| 0.039807 |
| 0.039768 |
| 0.039805 |
| 0.039806 |
| 0.039802 |
| 0.039814 |
| 0.039767 |
| 0.039795 |
| 0.039795 |
| 0.042356 |
| 0.042330 |
| 0.042346 |
| 0.042334 |
| 0.042330 |
| 0.042341 |
| 0.042339 |
| 0.042335 |
| 0.042340 |
| 0.042344 |
| 0.042336 |
| 0.042332 |
| 0.042319 |
| 0.042345 |
| 0.042339 |
| 0.042343 |
| 0.042338 |
| 0.042342 |
| 0.042347 |
| 0.042342 |
| 0.042340 |
| 0.039800 |
| 0.039810 |
| 0.039790 |
| 0.039780 |
| 0.039794 |
| 0.044215 |
| 0.044224 |
| 0.044230 |
| 0.044200 |
| 0.044211 |
| 0.044232 |
| 0.044230 |
| 0.044219 |
| 0.044221 |
| 0.044185 |
| 0.044442 |