History of daily rates BZD /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Belize dollar = 105.2962 Liberian dollar
the minimum on
1 Belize dollar = 0.5001 Liberian dollar
Price history of LRD / BZD
Date | BZD/LRD |
| 95.8874 |
| 96.0208 |
| 96.2419 |
| 96.0899 |
| 95.7661 |
| 95.7946 |
| 96.0057 |
| 95.7134 |
| 95.6415 |
| 95.3001 |
| 95.0313 |
| 95.2189 |
| 94.6763 |
| 94.5266 |
| 94.4716 |
| 94.2014 |
| 94.2079 |
| 93.9665 |
| 93.8824 |
| 93.7244 |
| 93.2413 |
| 93.2748 |
| 93.0516 |
| 93.2572 |
| 93.2923 |
| 93.2543 |
| 93.3000 |
| 93.0688 |
| 93.0102 |
| 93.0884 |
| 92.8050 |
| 92.6820 |
| 92.5725 |
| 92.5983 |
| 92.6003 |
| 92.4134 |
| 92.5856 |
| 92.2124 |
| 92.2665 |
| 92.3344 |
| 92.3500 |
| 92.6781 |
| 92.4170 |
| 91.7094 |
| 91.1445 |
| 90.8973 |
| 89.6844 |
| 89.0752 |
| 87.5103 |
| 85.5122 |
| 84.5870 |
| 83.3413 |
| 83.1885 |
| 82.9894 |
| 82.3074 |
| 82.2586 |
| 81.2390 |
| 80.8410 |
| 79.5845 |
| 79.1374 |
| 78.2861 |
| 76.2725 |
| 78.0043 |
| 77.9639 |
| 77.7832 |
| 77.5902 |
| 76.8316 |
| 76.6643 |
| 76.6408 |
| 76.6409 |
| 76.3935 |
| 76.4463 |
| 76.4233 |
| 76.1235 |
| 76.3624 |
| 76.2606 |
| 76.2842 |
| 76.6185 |
| 76.5561 |
| 76.2625 |
| 76.2395 |
| 76.3242 |
| 76.4494 |
| 76.4538 |
| 76.3602 |
| 76.3996 |
| 76.2382 |
| 76.2521 |
| 76.1533 |
| 76.2317 |
| 76.3958 |
| 75.6514 |
| 75.6244 |
| 75.4702 |
| 75.6348 |
| 75.6360 |
| 75.3775 |
| 75.3704 |
| 75.4267 |
| 75.1893 |
| 75.6483 |
| 75.1632 |
| 75.0931 |
| 74.8803 |
| 75.2097 |
| 76.0197 |
| 76.8019 |
| 76.5450 |
| 76.4929 |
| 76.4050 |
| 76.1693 |
| 76.1159 |
| 75.6285 |
| 75.1421 |
| 74.2966 |
| 73.4817 |
| 72.2798 |
| 71.1302 |
| 70.7711 |
| 70.2677 |
| 70.4599 |
| 70.4391 |
| 71.0040 |
| 71.5416 |
| 73.0864 |
| 74.8932 |
| 77.0221 |
| 80.8454 |
| 84.5792 |
| 84.8755 |
| 84.8228 |
| 84.9714 |
| 84.9392 |
| 85.2578 |
| 85.2659 |
| 85.1957 |
| 85.1440 |
| 85.1607 |
| 85.1595 |
| 85.1362 |
| 85.2567 |
| 85.1328 |
| 85.0894 |
| 85.0127 |
| 85.0026 |
| 85.0628 |
| 84.9653 |
| 85.1481 |
| 85.1338 |
| 85.1777 |
| 85.2470 |
| 85.3312 |
| 85.4184 |
| 85.4377 |
| 85.7910 |
| 85.9179 |
| 85.7854 |
| 86.0692 |
| 86.1630 |
| 86.2346 |
| 86.0979 |
| 85.9377 |
| 85.5093 |
| 85.4018 |
| 84.8624 |
| 84.6005 |
| 83.5545 |
| 83.0594 |
| 81.5951 |
| 81.0123 |
| 80.3531 |
| 80.1042 |
| 78.7250 |
| 78.1212 |
| 77.7979 |
| 78.4878 |
| 85.8918 |
| 90.3810 |
| 94.0648 |
| 96.9664 |
| 98.3498 |
| 98.5735 |
| 98.6749 |
| 98.6152 |
| 98.8656 |
| 98.8608 |
| 98.9564 |
| 98.8485 |
| 99.4023 |
| 98.9199 |
| 98.9336 |
| 98.8284 |
| 99.0000 |
| 98.8699 |
| 98.8753 |
| 98.7764 |
| 98.8708 |
| 98.7409 |
| 98.7420 |
| 98.5846 |
| 98.4080 |
| 98.4326 |
| 98.4132 |
| 98.4349 |
| 98.1963 |
| 98.2087 |
| 99.9206 |
| 98.2344 |
| 98.2419 |
| 99.1171 |
| 98.5822 |
| 98.4425 |
| 98.0689 |
| 97.9789 |
| 97.5508 |
| 97.4783 |
| 96.7516 |
| 96.4811 |
| 95.5096 |
| 94.5060 |
| 93.5436 |
| 93.1369 |
| 93.1368 |
| 93.0281 |
| 93.6435 |
| 95.0807 |
| 95.7792 |
| 96.4904 |
| 104.9519 |
| 104.9907 |
| 105.2522 |
| 104.8902 |
| 104.6512 |
| 104.7204 |
| 102.8562 |
| 103.3007 |
| 103.2735 |
| 103.8843 |
| 103.0894 |
| 101.6881 |
| 100.7245 |
| 100.6877 |
| 100.8064 |
| 100.3480 |
| 100.0235 |
| 99.7022 |
| 98.4796 |
| 96.9686 |
| 96.8001 |
| 96.2044 |
| 96.1543 |
| 94.8623 |
| 91.6582 |
| 90.0188 |
| 88.7982 |
| 86.0178 |
| 84.2975 |
| 82.7773 |
| 81.7655 |
| 81.3614 |
| 81.4995 |
| 80.6143 |
| 80.4845 |
| 80.2631 |
| 80.3246 |
| 79.9265 |
| 79.8655 |
| 79.9679 |
| 79.8996 |
| 80.0536 |
| 79.2128 |
| 78.8565 |
| 78.2240 |
| 78.0023 |
| 77.8689 |
| 78.1302 |
| 78.4688 |
| 78.3885 |
| 78.4181 |
| 78.3612 |
| 78.2923 |
| 78.3014 |
| 77.9637 |
| 78.1969 |
| 78.0993 |
| 78.0202 |
| 77.4189 |
| 77.0376 |
| 76.8603 |
| 76.7010 |
| 76.7363 |
| 76.7705 |
| 76.8958 |
| 76.2591 |
| 75.5339 |
| 75.4398 |
| 76.2490 |
| 79.8020 |
| 77.9886 |
| 74.9998 |
| 73.4754 |
| 70.2651 |
| 69.0707 |
| 68.7244 |
| 68.3410 |
| 65.8744 |
| 65.8910 |
| 65.7422 |
| 65.3777 |
| 65.0368 |
| 65.0427 |
| 65.8097 |
| 65.4221 |
| 65.3969 |
| 65.4823 |
| 65.1602 |
| 64.9513 |
| 64.9050 |
| 62.7189 |
| 62.6124 |
| 61.2132 |
| 64.2995 |
| 63.6601 |
| 63.3521 |
| 62.3360 |
| 62.5199 |
| 62.5394 |
| 62.3826 |
| 62.3573 |
| 62.4862 |
| 61.9950 |
| 61.9280 |
| 61.3199 |
| 59.5557 |
| 59.4457 |
| 59.1287 |
| 58.6239 |
| 58.4429 |
| 58.3052 |
| 58.1392 |
| 58.0892 |
| 57.7660 |
| 57.0320 |
| 57.2573 |
| 56.9339 |
| 56.6602 |
| 57.0698 |
| 45.0562 |
| 44.6269 |
| 46.7005 |
| 46.7911 |
| 46.5139 |
| 46.5336 |
| 46.5289 |
| 46.7104 |
| 47.0685 |
| 46.6773 |
| 46.8060 |
| 45.4194 |
| 45.9219 |
| 45.4174 |
| 44.9258 |
| 45.9205 |
| 44.9297 |
| 45.9195 |
| 45.4261 |
| 45.9224 |
| 44.9296 |
| 45.4259 |
| 45.4268 |
| 44.9261 |
| 45.4237 |
| 45.4236 |
| 45.4260 |
| 45.6119 |
| 45.3329 |
| 45.8284 |
| 45.8296 |
| 45.8279 |
| 45.8295 |
| 49.3352 |
| 45.8289 |
| 45.8280 |
| 45.8281 |
| 45.8277 |
| 45.8282 |
| 45.3278 |
| 45.3280 |
| 45.8273 |
| 45.8278 |
| 45.3263 |
| 45.5778 |
| 45.3262 |
| 45.3270 |
| 45.3276 |
| 46.7701 |
| 46.8291 |
| 47.3298 |
| 45.3256 |
| 45.3271 |
| 45.3256 |
| 45.1576 |
| 44.6435 |
| 44.2030 |
| 42.1284 |
| 43.2108 |
| 43.0152 |
| 43.9825 |
| 43.0557 |
| 43.8652 |
| 43.3097 |
| 43.6798 |
| 43.2895 |
| 43.2789 |
| 43.2772 |
| 44.2723 |
| 43.3626 |
| 43.3173 |
| 44.1439 |
| 43.6355 |
| 42.3954 |
| 42.3752 |
| 42.3730 |
| 42.3754 |
| 42.1239 |
| 42.4442 |
| 42.4217 |
| 42.3103 |
| 42.9418 |
| 42.7493 |
| 43.1153 |
| 43.7171 |
| 43.5696 |
| 43.6176 |
| 43.5576 |
| 44.0419 |
| 43.6427 |
| 43.1292 |
| 42.3922 |
| 41.9029 |
| 42.4242 |
| 42.1509 |
| 43.3988 |
| 43.1400 |
| 43.1517 |
| 44.1271 |
| 44.3557 |
| 44.3629 |
| 44.3098 |
| 42.9082 |
| 42.7230 |
| 41.9686 |
| 42.5302 |
| 42.4389 |
| 42.4535 |
| 42.3222 |
| 41.7675 |
| 42.2854 |
| 41.8410 |
| 42.2493 |
| 42.3096 |
| 42.3118 |
| 42.1393 |
| 42.3112 |
| 42.3457 |
| 42.3037 |
| 42.3194 |
| 42.3100 |
| 42.5585 |
| 42.3305 |
| 42.2941 |
| 42.3767 |
| 42.3215 |
| 42.3873 |
| 42.2983 |
| 42.3177 |
| 42.3145 |
| 42.2710 |
| 45.7944 |
| 45.8236 |
| 45.8099 |
| 45.8045 |
| 45.7572 |
| 45.8431 |
| 45.8030 |
| 45.8197 |
| 45.7849 |
| 45.8340 |
| 45.7919 |
| 45.7432 |
| 45.7286 |
| 45.7768 |
| 45.7965 |
| 45.9531 |
| 46.0105 |
| 45.8238 |
| 45.8517 |
| 45.9244 |
| 45.7549 |
| 45.8031 |
| 45.8320 |
| 45.7945 |
| 45.7759 |
| 46.3040 |
| 46.2853 |
| 46.2845 |
| 45.7942 |
| 45.2938 |
| 45.2788 |
| 44.7827 |
| 44.6383 |
| 42.0284 |
| 42.7318 |
| 41.6575 |
| 42.5561 |
| 43.0522 |
| 42.5642 |
| 42.5678 |
| 42.1244 |
| 42.6479 |
| 42.5327 |
| 42.5324 |
| 42.1627 |
| 40.0690 |
| 40.0723 |
| 42.8212 |
| 42.8112 |
| 42.9292 |
| 42.8571 |
| 42.8517 |
| 42.8487 |
| 42.8530 |
| 41.7182 |
| 40.6374 |
| 40.4177 |
| 40.4549 |
| 40.5786 |
| 40.7962 |
| 40.4397 |
| 40.3979 |
| 40.4797 |
| 40.4655 |
| 40.6035 |
| 40.2100 |
| 40.0580 |
| 40.3308 |
| 40.5658 |
| 39.0315 |
| 38.8571 |
| 39.5832 |
| 40.1262 |
| 38.8919 |
| 39.4818 |
| 39.1349 |
| 39.1683 |
| 39.0639 |
| 38.3210 |
| 37.8215 |
| 37.5806 |
| 37.0973 |
| 37.5015 |
| 38.3687 |
| 37.3390 |
| 37.5903 |
| 37.5550 |
| 36.7804 |
| 36.8778 |
| 37.5721 |
| 37.0644 |
| 37.4639 |
| 37.5049 |
| 36.8329 |
| 36.8825 |
| 37.7663 |
| 36.7548 |
| 37.6249 |
| 37.6289 |
| 37.4715 |
| 36.7333 |
| 36.9156 |
| 37.3063 |
| 37.4735 |
| 37.5838 |
| 37.5675 |
| 37.3862 |
| 37.2510 |
| 36.4132 |
| 36.3254 |
| 36.9408 |
| 36.6343 |
| 37.2089 |
| 37.2600 |
| 36.8515 |
| 37.2180 |
| 37.4125 |
| 36.3873 |
| 36.6014 |
| 37.3023 |
| 38.1316 |
| 37.7574 |
| 38.8685 |
| 39.0084 |
| 37.7583 |
| 39.1807 |
| 38.2135 |
| 39.2683 |
| 38.0817 |
| 38.9428 |
| 39.4698 |
| 39.4103 |
| 39.4274 |
| 37.9641 |
| 38.1323 |
| 38.0767 |
| 38.1023 |
| 38.1619 |
| 38.4279 |
| 38.1128 |
| 38.1482 |
| 37.9458 |
| 37.8212 |
| 37.9088 |
| 37.6388 |
| 37.7428 |
| 37.3421 |
| 37.3992 |
| 37.0877 |
| 37.6869 |
| 37.7270 |
| 37.4520 |
| 37.3578 |
| 37.4982 |
| 36.9636 |
| 37.1682 |
| 37.3141 |
| 36.8903 |
| 36.6594 |
| 36.1099 |
| 36.0638 |
| 36.1902 |
| 36.0715 |
| 36.5520 |
| 36.1056 |
| 35.9872 |
| 35.8802 |
| 36.1035 |
| 36.1162 |
| 36.3506 |
| 36.1257 |
| 36.3619 |
| 36.1219 |
| 36.1170 |
| 36.3646 |
| 36.3724 |
| 36.4225 |
| 36.1397 |
| 36.4794 |
| 36.3735 |
| 36.5437 |
| 36.3953 |
| 36.3637 |
| 36.1378 |
| 36.8625 |
| 36.6194 |
| 36.3793 |
| 36.1231 |
| 36.1358 |
| 36.6317 |
| 36.0103 |
| 35.7519 |
| 36.1214 |
| 36.1003 |
| 36.3573 |
| 36.6144 |
| 36.0624 |
| 36.1422 |
| 35.8411 |
| 35.9626 |
| 36.0927 |
| 36.2141 |
| 36.4829 |
| 36.4781 |
| 36.4813 |
| 36.4753 |
| 36.4820 |
| 36.4813 |
| 36.4185 |
| 36.2287 |
| 35.2144 |
| 36.2268 |
| 35.4811 |
| 35.2330 |
| 34.4729 |
| 34.7217 |
| 34.7197 |
| 34.7285 |
| 34.6557 |
| 35.9249 |
| 35.7132 |
| 35.9897 |
| 35.7210 |
| 36.7377 |
| 36.2268 |
| 36.2431 |
| 35.9748 |
| 35.9769 |
| 35.7232 |
| 35.8496 |
| 36.2313 |
| 36.2509 |
| 36.0108 |
| 36.2229 |
| 35.9842 |
| 36.2300 |
| 35.7246 |
| 35.9993 |
| 35.9761 |
| 35.7201 |
| 35.2208 |
| 35.2137 |
| 35.3525 |
| 35.3433 |
| 35.6425 |
| 35.7185 |
| 36.4068 |
| 35.6783 |
| 34.7154 |
| 36.1061 |
| 35.6957 |
| 35.3655 |
| 36.4907 |
| 35.2114 |
| 35.4965 |
| 35.9792 |
| 36.3438 |
| 35.7210 |
| 35.7227 |
| 35.7331 |
| 35.4989 |
| 35.7232 |
| 35.7192 |
| 35.2248 |
| 35.0589 |
| 34.7194 |
| 32.9818 |
| 32.9873 |
| 32.9858 |
| 33.4530 |
| 33.9633 |
| 33.4622 |
| 34.4622 |
| 35.4763 |
| 35.4801 |
| 36.0012 |
| 35.9785 |
| 36.2256 |
| 35.9889 |
| 36.4694 |
| 35.9628 |
| 35.9760 |
| 36.5474 |
| 35.5959 |
| 36.6975 |
| 35.9761 |
| 35.9740 |
| 35.4585 |
| 35.9811 |
| 35.4749 |
| 35.4781 |
| 34.9769 |
| 35.2092 |
| 34.4224 |
| 35.4698 |
| 34.0828 |
| 34.0815 |
| 33.9618 |
| 33.9622 |
| 33.0307 |
| 33.3805 |
| 32.7287 |
| 33.0345 |
| 33.0164 |
| 32.8973 |
| 32.7167 |
| 32.7231 |
| 32.7266 |
| 32.4853 |
| 32.4604 |
| 32.4860 |
| 32.2248 |
| 32.4937 |
| 32.5247 |
| 32.4829 |
| 32.7504 |
| 32.0789 |
| 31.9760 |
| 31.4914 |
| 31.4087 |
| 31.7354 |
| 31.4664 |
| 32.0077 |
| 32.0485 |
| 31.9918 |
| 32.0055 |
| 31.9420 |
| 31.9418 |
| 31.9536 |
| 31.9980 |
| 31.6177 |
| 31.9817 |
| 31.9954 |
| 31.9544 |
| 31.9576 |
| 32.0165 |
| 31.9622 |
| 32.0163 |
| 32.0419 |
| 31.9886 |
| 31.8689 |
| 31.7970 |
| 31.8244 |
| 31.7488 |
| 31.7502 |
| 31.7660 |
| 31.7362 |
| 31.5077 |
| 31.6147 |
| 31.4726 |
| 31.4728 |
| 31.0330 |
| 31.1064 |
| 31.3087 |
| 31.2355 |
| 31.2483 |
| 31.4746 |
| 30.7386 |
| 31.3299 |
| 31.4928 |
| 31.4090 |
| 31.8658 |
| 31.8180 |
| 31.7972 |
| 31.7805 |
| 30.9833 |
| 31.0671 |
| 31.0704 |
| 31.0824 |
| 30.9447 |
| 30.9483 |
| 30.8674 |
| 30.8629 |
| 30.8720 |
| 30.9496 |
| 30.8717 |
| 30.9492 |
| 30.9453 |
| 30.9409 |
| 30.8623 |
| 30.8494 |
| 31.0341 |
| 30.8603 |
| 31.3753 |
| 31.4068 |
| 31.1302 |
| 31.3667 |
| 31.1189 |
| 31.1183 |
| 31.1146 |
| 31.1191 |
| 31.3634 |
| 31.3592 |
| 31.4109 |
| 31.4498 |
| 31.3749 |
| 31.2367 |
| 31.2448 |
| 31.2369 |
| 31.3305 |
| 30.8656 |
| 30.8633 |
| 30.8622 |
| 30.8646 |
| 30.3637 |
| 30.3645 |
| 30.3707 |
| 30.3576 |
| 30.3599 |
| 24.5913 |
| 24.5608 |
| 24.5587 |
| 24.5901 |
| 24.5432 |
| 24.5922 |
| 24.5891 |
| 24.5918 |
| 24.5585 |
| 24.5951 |
| 24.5817 |
| 24.5626 |
| 24.5941 |
| 24.5596 |
| 24.5544 |
| 24.5942 |
| 24.5922 |
| 24.5903 |
| 24.5881 |
| 24.5925 |
| 24.5981 |
| 24.7511 |
| 24.5865 |
| 24.5938 |
| 24.7533 |
| 24.5901 |
| 24.5938 |
| 24.5839 |
| 24.5941 |
| 24.5886 |
| 24.5880 |
| 24.5846 |
| 24.5609 |
| 24.7457 |
| 24.7409 |
| 24.7496 |
| 24.7487 |
| 24.7508 |
| 24.7466 |
| 24.7463 |
| 24.7558 |
| 24.7437 |
| 24.7462 |
| 24.7457 |
| 24.7484 |
| 24.7632 |
| 24.7502 |
| 24.7471 |
| 24.7470 |
| 24.7496 |
| 24.7476 |
| 24.7528 |
| 24.7428 |
| 24.7533 |
| 24.7457 |
| 24.7479 |
| 24.7487 |
| 24.7476 |
| 24.7456 |
| 24.7459 |
| 24.7585 |
| 24.7472 |
| 24.7484 |
| 25.2517 |
| 24.7976 |
| 24.7406 |
| 24.7507 |
| 24.7469 |
| 24.7530 |
| 25.2478 |
| 25.2476 |
| 25.1436 |
| 25.2533 |
| 25.1395 |
| 24.6768 |
| 24.6338 |
| 24.6543 |
| 24.6824 |
| 24.6811 |
| 24.6711 |
| 24.6781 |
| 24.6849 |
| 24.6890 |
| 24.6917 |
| 24.6814 |
| 24.6842 |
| 24.6840 |
| 24.6856 |
| 24.6534 |
| 24.6203 |
| 24.6249 |
| 25.1210 |
| 25.1457 |
| 25.1227 |
| 25.1221 |
| 25.1244 |
| 25.1170 |
| 25.1468 |
| 25.1286 |
| 25.1291 |
| 23.6093 |
| 23.6238 |
| 23.6152 |
| 23.6215 |
| 23.6241 |
| 23.6180 |
| 23.6190 |
| 23.6213 |
| 23.6182 |
| 23.6160 |
| 23.6207 |
| 23.6226 |
| 23.6300 |
| 23.6158 |
| 23.6190 |
| 23.6166 |
| 23.6193 |
| 23.6173 |
| 23.6144 |
| 23.6170 |
| 23.6181 |
| 25.1256 |
| 25.1193 |
| 25.1317 |
| 25.1382 |
| 25.1293 |
| 22.6166 |
| 22.6121 |
| 22.6092 |
| 22.6244 |
| 22.6190 |
| 22.6079 |
| 22.6089 |
| 22.6149 |
| 22.6139 |
| 22.6319 |
| 22.5014 |