History of daily rates KZT /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Kazakhstani tenge = 284.6518 Afghan afghani
the minimum on
1 Kazakhstani tenge = 90.9716 Afghan afghani
Price history of AFA / KZT
Date | KZT/AFA |
| 195.1777 |
| 197.0142 |
| 197.5022 |
| 197.4736 |
| 195.4155 |
| 195.1954 |
| 194.2059 |
| 195.4410 |
| 192.2896 |
| 191.3963 |
| 190.8766 |
| 190.9591 |
| 192.9659 |
| 191.9882 |
| 193.2528 |
| 190.1717 |
| 192.5215 |
| 192.8756 |
| 190.3486 |
| 189.4212 |
| 186.4861 |
| 186.2321 |
| 187.1143 |
| 188.1891 |
| 186.8566 |
| 187.2230 |
| 186.1543 |
| 186.7740 |
| 187.7219 |
| 185.5270 |
| 181.9077 |
| 183.3219 |
| 182.7985 |
| 184.3470 |
| 184.8400 |
| 183.4144 |
| 187.4929 |
| 189.0439 |
| 186.3809 |
| 189.9572 |
| 191.5656 |
| 191.7858 |
| 192.5550 |
| 192.1263 |
| 190.4886 |
| 192.8758 |
| 191.8923 |
| 191.3446 |
| 191.8095 |
| 192.4322 |
| 195.7089 |
| 197.3765 |
| 196.9785 |
| 194.9025 |
| 197.3784 |
| 193.6930 |
| 188.4073 |
| 189.6440 |
| 192.7057 |
| 201.8500 |
| 197.4721 |
| 198.3644 |
| 196.8462 |
| 197.8644 |
| 195.9373 |
| 192.4497 |
| 193.7610 |
| 193.6486 |
| 192.1166 |
| 191.2355 |
| 187.3843 |
| 185.0567 |
| 187.9349 |
| 190.9237 |
| 192.5837 |
| 191.5361 |
| 189.6130 |
| 189.6170 |
| 184.3591 |
| 181.0947 |
| 186.4716 |
| 183.0932 |
| 185.0580 |
| 184.5357 |
| 186.7923 |
| 187.3827 |
| 186.1548 |
| 188.0882 |
| 186.4412 |
| 188.5552 |
| 184.7573 |
| 189.0887 |
| 181.3875 |
| 186.7237 |
| 187.4123 |
| 190.8776 |
| 198.8589 |
| 204.2885 |
| 206.0976 |
| 208.7743 |
| 210.6982 |
| 206.7221 |
| 198.2816 |
| 193.8601 |
| 194.1956 |
| 172.5651 |
| 167.1576 |
| 175.4252 |
| 186.9393 |
| 215.5556 |
| 212.2460 |
| 215.8135 |
| 229.7124 |
| 235.7079 |
| 241.2768 |
| 241.8061 |
| 241.9177 |
| 238.4595 |
| 233.5034 |
| 257.4270 |
| 219.8479 |
| 218.8200 |
| 217.5164 |
| 219.0498 |
| 211.8582 |
| 211.3788 |
| 211.9740 |
| 209.9655 |
| 211.9381 |
| 212.9277 |
| 206.4307 |
| 201.6197 |
| 200.4777 |
| 203.2942 |
| 205.6502 |
| 201.7135 |
| 202.1978 |
| 190.1236 |
| 188.2459 |
| 187.5046 |
| 185.2744 |
| 187.7048 |
| 186.8408 |
| 184.8529 |
| 181.7170 |
| 183.2506 |
| 182.1464 |
| 182.3198 |
| 182.4980 |
| 180.3772 |
| 181.3239 |
| 179.5640 |
| 179.5189 |
| 179.7193 |
| 178.0921 |
| 179.9459 |
| 181.9335 |
| 183.0293 |
| 184.3352 |
| 184.4936 |
| 184.2945 |
| 184.4750 |
| 183.8141 |
| 181.8267 |
| 183.0338 |
| 183.5637 |
| 183.3142 |
| 183.5157 |
| 182.6402 |
| 181.8143 |
| 183.6641 |
| 182.2443 |
| 181.2273 |
| 181.1584 |
| 178.5948 |
| 178.8788 |
| 176.4609 |
| 178.7989 |
| 179.7340 |
| 179.2233 |
| 177.6260 |
| 178.6375 |
| 181.6024 |
| 179.4315 |
| 180.8308 |
| 182.6361 |
| 183.9107 |
| 183.6369 |
| 183.2224 |
| 180.9678 |
| 185.0675 |
| 185.2915 |
| 186.4260 |
| 188.5259 |
| 190.8020 |
| 190.2970 |
| 188.2706 |
| 193.6432 |
| 187.6260 |
| 184.6438 |
| 181.4486 |
| 180.7635 |
| 178.6981 |
| 176.5580 |
| 176.4612 |
| 178.5563 |
| 172.8373 |
| 170.4886 |
| 171.0028 |
| 173.7182 |
| 197.5324 |
| 197.2653 |
| 202.5530 |
| 203.1716 |
| 203.2850 |
| 201.6810 |
| 200.9942 |
| 203.8330 |
| 203.5297 |
| 202.0493 |
| 201.6715 |
| 203.5312 |
| 203.8961 |
| 203.2266 |
| 202.0817 |
| 203.3595 |
| 201.2536 |
| 200.7436 |
| 202.0571 |
| 201.0126 |
| 200.8525 |
| 200.6652 |
| 200.6169 |
| 200.7897 |
| 201.5924 |
| 202.5008 |
| 203.2219 |
| 201.8220 |
| 202.7849 |
| 202.6512 |
| 201.7592 |
| 200.5610 |
| 204.2056 |
| 207.9118 |
| 208.9348 |
| 208.3449 |
| 211.5608 |
| 212.4355 |
| 209.9311 |
| 206.6316 |
| 205.0086 |
| 208.7504 |
| 208.8267 |
| 205.9133 |
| 202.3813 |
| 201.4100 |
| 203.5635 |
| 204.4744 |
| 200.8136 |
| 199.7066 |
| 199.4792 |
| 200.4652 |
| 197.6462 |
| 198.2506 |
| 197.4095 |
| 196.3807 |
| 197.9805 |
| 195.8338 |
| 196.8204 |
| 198.6893 |
| 197.7893 |
| 200.0871 |
| 194.7552 |
| 203.0772 |
| 203.5324 |
| 205.9208 |
| 202.2092 |
| 204.5413 |
| 205.5614 |
| 203.2242 |
| 200.7902 |
| 203.4203 |
| 207.1131 |
| 205.3596 |
| 203.0471 |
| 207.2239 |
| 212.1417 |
| 203.9462 |
| 194.1436 |
| 201.2883 |
| 199.7720 |
| 199.2978 |
| 199.0515 |
| 206.5475 |
| 207.1428 |
| 208.4437 |
| 211.4629 |
| 213.4812 |
| 214.3089 |
| 212.8337 |
| 209.8060 |
| 213.3942 |
| 214.6572 |
| 217.2055 |
| 215.2702 |
| 217.0973 |
| 212.7284 |
| 213.5637 |
| 214.1190 |
| 213.2680 |
| 216.2297 |
| 217.0538 |
| 215.4138 |
| 214.9804 |
| 214.2357 |
| 215.2901 |
| 217.3026 |
| 210.6897 |
| 214.8159 |
| 215.1828 |
| 213.5748 |
| 208.2737 |
| 210.5248 |
| 207.1662 |
| 208.4963 |
| 206.6632 |
| 204.9071 |
| 205.9940 |
| 207.8758 |
| 207.1094 |
| 206.1314 |
| 203.7793 |
| 204.3412 |
| 199.5463 |
| 200.7325 |
| 200.8223 |
| 201.4158 |
| 201.1753 |
| 202.4063 |
| 204.2403 |
| 206.4807 |
| 205.4263 |
| 206.4810 |
| 207.2099 |
| 208.5886 |
| 209.3963 |
| 209.2962 |
| 211.5338 |
| 209.7237 |
| 212.6424 |
| 216.2355 |
| 218.2288 |
| 220.4406 |
| 219.1245 |
| 216.5087 |
| 212.5436 |
| 214.5952 |
| 216.2655 |
| 217.1859 |
| 216.2792 |
| 213.3059 |
| 211.4005 |
| 210.9215 |
| 209.3699 |
| 211.8393 |
| 214.7094 |
| 210.7048 |
| 208.4080 |
| 207.2860 |
| 204.3564 |
| 200.1207 |
| 201.9344 |
| 201.3804 |
| 201.4460 |
| 200.9558 |
| 199.4222 |
| 201.1667 |
| 197.4071 |
| 195.5017 |
| 197.7029 |
| 204.4062 |
| 204.8235 |
| 207.7879 |
| 212.0735 |
| 209.6790 |
| 208.6692 |
| 205.7113 |
| 203.9733 |
| 202.8247 |
| 202.7503 |
| 194.8842 |
| 202.3864 |
| 201.7751 |
| 200.1844 |
| 199.3374 |
| 195.4459 |
| 200.2461 |
| 101.2174 |
| 101.9972 |
| 101.6166 |
| 103.1811 |
| 104.0705 |
| 101.8247 |
| 103.0533 |
| 102.6429 |
| 104.1621 |
| 104.3112 |
| 103.6738 |
| 102.8485 |
| 102.4414 |
| 100.7329 |
| 100.5269 |
| 99.7176 |
| 98.0749 |
| 99.3665 |
| 99.4904 |
| 98.6322 |
| 98.3959 |
| 94.4472 |
| 93.7471 |
| 93.6099 |
| 90.9716 |
| 94.9922 |
| 98.6663 |
| 101.2471 |
| 103.3989 |
| 101.6334 |
| 106.8305 |
| 110.0422 |
| 109.0986 |
| 110.5157 |
| 107.4553 |