History of daily rates AFA /KZT since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.010992 Kazakhstani tenge
the minimum on
1 Afghan afghani = 0.003513 Kazakhstani tenge
Price history of KZT / AFA
Date | AFA/KZT |
| 0.005124 |
| 0.005076 |
| 0.005063 |
| 0.005064 |
| 0.005117 |
| 0.005123 |
| 0.005149 |
| 0.005117 |
| 0.005200 |
| 0.005225 |
| 0.005239 |
| 0.005237 |
| 0.005182 |
| 0.005209 |
| 0.005175 |
| 0.005258 |
| 0.005194 |
| 0.005185 |
| 0.005254 |
| 0.005279 |
| 0.005362 |
| 0.005370 |
| 0.005344 |
| 0.005314 |
| 0.005352 |
| 0.005341 |
| 0.005372 |
| 0.005354 |
| 0.005327 |
| 0.005390 |
| 0.005497 |
| 0.005455 |
| 0.005471 |
| 0.005425 |
| 0.005410 |
| 0.005452 |
| 0.005334 |
| 0.005290 |
| 0.005365 |
| 0.005264 |
| 0.005220 |
| 0.005214 |
| 0.005193 |
| 0.005205 |
| 0.005250 |
| 0.005185 |
| 0.005211 |
| 0.005226 |
| 0.005214 |
| 0.005197 |
| 0.005110 |
| 0.005066 |
| 0.005077 |
| 0.005131 |
| 0.005066 |
| 0.005163 |
| 0.005308 |
| 0.005273 |
| 0.005189 |
| 0.004954 |
| 0.005064 |
| 0.005041 |
| 0.005080 |
| 0.005054 |
| 0.005104 |
| 0.005196 |
| 0.005161 |
| 0.005164 |
| 0.005205 |
| 0.005229 |
| 0.005337 |
| 0.005404 |
| 0.005321 |
| 0.005238 |
| 0.005193 |
| 0.005221 |
| 0.005274 |
| 0.005274 |
| 0.005424 |
| 0.005522 |
| 0.005363 |
| 0.005462 |
| 0.005404 |
| 0.005419 |
| 0.005354 |
| 0.005337 |
| 0.005372 |
| 0.005317 |
| 0.005364 |
| 0.005303 |
| 0.005413 |
| 0.005289 |
| 0.005513 |
| 0.005356 |
| 0.005336 |
| 0.005239 |
| 0.005029 |
| 0.004895 |
| 0.004852 |
| 0.004790 |
| 0.004746 |
| 0.004837 |
| 0.005043 |
| 0.005158 |
| 0.005149 |
| 0.005795 |
| 0.005982 |
| 0.005700 |
| 0.005349 |
| 0.004639 |
| 0.004712 |
| 0.004634 |
| 0.004353 |
| 0.004243 |
| 0.004145 |
| 0.004136 |
| 0.004134 |
| 0.004194 |
| 0.004283 |
| 0.003885 |
| 0.004549 |
| 0.004570 |
| 0.004597 |
| 0.004565 |
| 0.004720 |
| 0.004731 |
| 0.004718 |
| 0.004763 |
| 0.004718 |
| 0.004696 |
| 0.004844 |
| 0.004960 |
| 0.004988 |
| 0.004919 |
| 0.004863 |
| 0.004958 |
| 0.004946 |
| 0.005260 |
| 0.005312 |
| 0.005333 |
| 0.005397 |
| 0.005328 |
| 0.005352 |
| 0.005410 |
| 0.005503 |
| 0.005457 |
| 0.005490 |
| 0.005485 |
| 0.005480 |
| 0.005544 |
| 0.005515 |
| 0.005569 |
| 0.005570 |
| 0.005564 |
| 0.005615 |
| 0.005557 |
| 0.005497 |
| 0.005464 |
| 0.005425 |
| 0.005420 |
| 0.005426 |
| 0.005421 |
| 0.005440 |
| 0.005500 |
| 0.005463 |
| 0.005448 |
| 0.005455 |
| 0.005449 |
| 0.005475 |
| 0.005500 |
| 0.005445 |
| 0.005487 |
| 0.005518 |
| 0.005520 |
| 0.005599 |
| 0.005590 |
| 0.005667 |
| 0.005593 |
| 0.005564 |
| 0.005580 |
| 0.005630 |
| 0.005598 |
| 0.005507 |
| 0.005573 |
| 0.005530 |
| 0.005475 |
| 0.005437 |
| 0.005446 |
| 0.005458 |
| 0.005526 |
| 0.005403 |
| 0.005397 |
| 0.005364 |
| 0.005304 |
| 0.005241 |
| 0.005255 |
| 0.005312 |
| 0.005164 |
| 0.005330 |
| 0.005416 |
| 0.005511 |
| 0.005532 |
| 0.005596 |
| 0.005664 |
| 0.005667 |
| 0.005600 |
| 0.005786 |
| 0.005865 |
| 0.005848 |
| 0.005756 |
| 0.005062 |
| 0.005069 |
| 0.004937 |
| 0.004922 |
| 0.004919 |
| 0.004958 |
| 0.004975 |
| 0.004906 |
| 0.004913 |
| 0.004949 |
| 0.004959 |
| 0.004913 |
| 0.004904 |
| 0.004921 |
| 0.004948 |
| 0.004917 |
| 0.004969 |
| 0.004981 |
| 0.004949 |
| 0.004975 |
| 0.004979 |
| 0.004983 |
| 0.004985 |
| 0.004980 |
| 0.004961 |
| 0.004938 |
| 0.004921 |
| 0.004955 |
| 0.004931 |
| 0.004935 |
| 0.004956 |
| 0.004986 |
| 0.004897 |
| 0.004810 |
| 0.004786 |
| 0.004800 |
| 0.004727 |
| 0.004707 |
| 0.004763 |
| 0.004840 |
| 0.004878 |
| 0.004790 |
| 0.004789 |
| 0.004856 |
| 0.004941 |
| 0.004965 |
| 0.004912 |
| 0.004891 |
| 0.004980 |
| 0.005007 |
| 0.005013 |
| 0.004988 |
| 0.005060 |
| 0.005044 |
| 0.005066 |
| 0.005092 |
| 0.005051 |
| 0.005106 |
| 0.005081 |
| 0.005033 |
| 0.005056 |
| 0.004998 |
| 0.005135 |
| 0.004924 |
| 0.004913 |
| 0.004856 |
| 0.004945 |
| 0.004889 |
| 0.004865 |
| 0.004921 |
| 0.004980 |
| 0.004916 |
| 0.004828 |
| 0.004870 |
| 0.004925 |
| 0.004826 |
| 0.004714 |
| 0.004903 |
| 0.005151 |
| 0.004968 |
| 0.005006 |
| 0.005018 |
| 0.005024 |
| 0.004842 |
| 0.004828 |
| 0.004797 |
| 0.004729 |
| 0.004684 |
| 0.004666 |
| 0.004699 |
| 0.004766 |
| 0.004686 |
| 0.004659 |
| 0.004604 |
| 0.004645 |
| 0.004606 |
| 0.004701 |
| 0.004682 |
| 0.004670 |
| 0.004689 |
| 0.004625 |
| 0.004607 |
| 0.004642 |
| 0.004652 |
| 0.004668 |
| 0.004645 |
| 0.004602 |
| 0.004746 |
| 0.004655 |
| 0.004647 |
| 0.004682 |
| 0.004801 |
| 0.004750 |
| 0.004827 |
| 0.004796 |
| 0.004839 |
| 0.004880 |
| 0.004855 |
| 0.004811 |
| 0.004828 |
| 0.004851 |
| 0.004907 |
| 0.004894 |
| 0.005011 |
| 0.004982 |
| 0.004980 |
| 0.004965 |
| 0.004971 |
| 0.004941 |
| 0.004896 |
| 0.004843 |
| 0.004868 |
| 0.004843 |
| 0.004826 |
| 0.004794 |
| 0.004776 |
| 0.004778 |
| 0.004727 |
| 0.004768 |
| 0.004703 |
| 0.004625 |
| 0.004582 |
| 0.004536 |
| 0.004564 |
| 0.004619 |
| 0.004705 |
| 0.004660 |
| 0.004624 |
| 0.004604 |
| 0.004624 |
| 0.004688 |
| 0.004730 |
| 0.004741 |
| 0.004776 |
| 0.004721 |
| 0.004657 |
| 0.004746 |
| 0.004798 |
| 0.004824 |
| 0.004893 |
| 0.004997 |
| 0.004952 |
| 0.004966 |
| 0.004964 |
| 0.004976 |
| 0.005014 |
| 0.004971 |
| 0.005066 |
| 0.005115 |
| 0.005058 |
| 0.004892 |
| 0.004882 |
| 0.004813 |
| 0.004715 |
| 0.004769 |
| 0.004792 |
| 0.004861 |
| 0.004903 |
| 0.004930 |
| 0.004932 |
| 0.005131 |
| 0.004941 |
| 0.004956 |
| 0.004995 |
| 0.005017 |
| 0.005117 |
| 0.004994 |
| 0.009880 |
| 0.009804 |
| 0.009841 |
| 0.009692 |
| 0.009609 |
| 0.009821 |
| 0.009704 |
| 0.009743 |
| 0.009600 |
| 0.009587 |
| 0.009646 |
| 0.009723 |
| 0.009762 |
| 0.009927 |
| 0.009948 |
| 0.010028 |
| 0.010196 |
| 0.010064 |
| 0.010051 |
| 0.010139 |
| 0.010163 |
| 0.010588 |
| 0.010667 |
| 0.010683 |
| 0.010992 |
| 0.010527 |
| 0.010135 |
| 0.009877 |
| 0.009671 |
| 0.009839 |
| 0.009361 |
| 0.009087 |
| 0.009166 |
| 0.009048 |
| 0.009306 |