History of daily rates KPW /HUF since Wednesday, 7 April 2004.
The maximum was reached on
1 North Korean won = 98.8124 Hungarian forint
the minimum on
1 North Korean won = 0.2352 Hungarian forint
Price history of HUF / KPW
Date | KPW/HUF |
| 0.3949 |
| 0.3984 |
| 0.4010 |
| 0.4058 |
| 0.4112 |
| 0.4121 |
| 0.3988 |
| 0.4085 |
| 0.4071 |
| 0.4036 |
| 0.4012 |
| 0.4053 |
| 0.3988 |
| 0.4010 |
| 0.3991 |
| 0.4000 |
| 0.3991 |
| 0.3919 |
| 0.3848 |
| 0.3832 |
| 0.3850 |
| 0.3856 |
| 0.3912 |
| 0.3955 |
| 0.3896 |
| 0.3849 |
| 0.3858 |
| 0.3917 |
| 0.3930 |
| 0.4007 |
| 0.3975 |
| 0.4068 |
| 0.4083 |
| 0.4123 |
| 0.4097 |
| 0.3987 |
| 0.3968 |
| 0.3937 |
| 0.3936 |
| 0.3903 |
| 0.3915 |
| 0.3920 |
| 0.3914 |
| 0.3796 |
| 0.3697 |
| 0.3839 |
| 0.3814 |
| 0.3760 |
| 0.3800 |
| 0.3811 |
| 0.3830 |
| 0.3856 |
| 0.3843 |
| 0.3773 |
| 0.3761 |
| 0.3774 |
| 0.3779 |
| 0.3787 |
| 0.4072 |
| 0.3920 |
| 0.3958 |
| 0.3981 |
| 0.3964 |
| 0.4087 |
| 0.3995 |
| 0.4042 |
| 0.4092 |
| 0.4109 |
| 0.4178 |
| 0.4179 |
| 0.4225 |
| 0.4369 |
| 0.4374 |
| 0.4370 |
| 0.4436 |
| 0.4408 |
| 0.4446 |
| 0.4601 |
| 0.4658 |
| 0.4648 |
| 0.4879 |
| 0.4730 |
| 0.4713 |
| 0.4416 |
| 0.4365 |
| 0.4511 |
| 0.4526 |
| 0.4575 |
| 0.4365 |
| 0.4297 |
| 0.4338 |
| 0.4339 |
| 0.4393 |
| 0.4505 |
| 0.4287 |
| 0.4229 |
| 0.4195 |
| 0.4267 |
| 0.4026 |
| 0.4063 |
| 0.3974 |
| 0.4151 |
| 0.3998 |
| 0.4037 |
| 0.3862 |
| 0.3766 |
| 0.3797 |
| 0.4026 |
| 0.3670 |
| 0.3507 |
| 0.3511 |
| 0.3436 |
| 0.3515 |
| 0.3545 |
| 0.3467 |
| 0.3518 |
| 0.3610 |
| 0.3626 |
| 0.3626 |
| 0.3623 |
| 0.3601 |
| 0.3616 |
| 0.3658 |
| 0.3577 |
| 0.3463 |
| 0.3454 |
| 0.3500 |
| 0.3462 |
| 0.3457 |
| 0.3413 |
| 0.3401 |
| 0.3355 |
| 0.3293 |
| 0.3254 |
| 0.3279 |
| 0.3311 |
| 0.3317 |
| 0.3343 |
| 0.3339 |
| 0.3402 |
| 0.3392 |
| 0.3328 |
| 0.3295 |
| 0.3264 |
| 0.3296 |
| 0.3209 |
| 0.3161 |
| 0.3154 |
| 0.3159 |
| 0.3214 |
| 0.3274 |
| 0.3313 |
| 0.3344 |
| 0.3332 |
| 0.3332 |
| 0.3389 |
| 0.3424 |
| 0.3410 |
| 0.3422 |
| 0.3448 |
| 0.3356 |
| 0.3280 |
| 0.3277 |
| 0.3306 |
| 0.3281 |
| 0.3273 |
| 0.3308 |
| 0.3303 |
| 0.3282 |
| 0.3308 |
| 0.3272 |
| 0.3240 |
| 0.3307 |
| 0.3342 |
| 0.3384 |
| 0.3366 |
| 0.3374 |
| 0.3499 |
| 0.3435 |
| 0.3446 |
| 0.3363 |
| 0.3402 |
| 0.3482 |
| 0.3421 |
| 0.3346 |
| 0.3382 |
| 0.3308 |
| 0.3316 |
| 0.3266 |
| 0.3264 |
| 0.3256 |
| 0.3269 |
| 0.3416 |
| 0.3481 |
| 0.3461 |
| 0.3521 |
| 0.3420 |
| 0.3392 |
| 0.3380 |
| 0.3444 |
| 0.3579 |
| 0.3593 |
| 0.3600 |
| 0.3607 |
| 0.3646 |
| 0.3604 |
| 0.3598 |
| 0.3744 |
| 0.3614 |
| 0.3627 |
| 0.3427 |
| 0.3276 |
| 0.3363 |
| 0.3464 |
| 0.3441 |
| 0.3444 |
| 0.3389 |
| 0.3401 |
| 0.3351 |
| 0.3330 |
| 0.3273 |
| 0.3283 |
| 0.3320 |
| 0.3280 |
| 0.3330 |
| 0.3334 |
| 0.3390 |
| 0.3367 |
| 0.3365 |
| 0.3289 |
| 0.3286 |
| 0.3287 |
| 0.3342 |
| 0.3376 |
| 0.3414 |
| 0.3387 |
| 0.3354 |
| 0.3321 |
| 0.3358 |
| 0.3295 |
| 0.3274 |
| 0.3212 |
| 0.3233 |
| 0.3269 |
| 0.3226 |
| 0.3211 |
| 0.3217 |
| 0.3183 |
| 0.3154 |
| 0.3191 |
| 0.3143 |
| 0.3192 |
| 0.3234 |
| 0.3249 |
| 0.3205 |
| 0.3212 |
| 0.3211 |
| 0.3162 |
| 0.3147 |
| 0.3170 |
| 0.3189 |
| 0.3103 |
| 0.3077 |
| 0.3114 |
| 0.3094 |
| 0.3107 |
| 0.3123 |
| 0.3151 |
| 0.3084 |
| 0.3085 |
| 0.3104 |
| 0.3116 |
| 0.3109 |
| 0.3111 |
| 0.3133 |
| 0.3168 |
| 0.3166 |
| 0.3157 |
| 0.3175 |
| 0.3116 |
| 0.3192 |
| 0.3136 |
| 0.3172 |
| 0.3129 |
| 0.3096 |
| 0.3144 |
| 0.3101 |
| 0.3059 |
| 0.3094 |
| 0.3114 |
| 0.3125 |
| 0.3081 |
| 0.3131 |
| 0.3148 |
| 0.3076 |
| 0.3053 |
| 0.3103 |
| 0.3066 |
| 0.3061 |
| 0.3149 |
| 0.3094 |
| 0.3094 |
| 0.3030 |
| 0.3028 |
| 0.3045 |
| 0.2995 |
| 0.2939 |
| 0.2930 |
| 0.2884 |
| 0.2842 |
| 0.2783 |
| 0.2811 |
| 0.2825 |
| 0.2791 |
| 0.2804 |
| 0.2809 |
| 0.2830 |
| 0.2829 |
| 0.2787 |
| 0.2818 |
| 0.2789 |
| 0.2782 |
| 0.2807 |
| 0.2797 |
| 0.2868 |
| 0.2872 |
| 0.2914 |
| 0.2954 |
| 0.2968 |
| 0.2938 |
| 0.2902 |
| 0.2959 |
| 0.2970 |
| 0.2976 |
| 0.2966 |
| 0.2912 |
| 0.2900 |
| 0.2951 |
| 0.2955 |
| 0.2910 |
| 0.2874 |
| 0.2848 |
| 0.2859 |
| 0.2827 |
| 0.2853 |
| 0.2870 |
| 0.2865 |
| 0.2859 |
| 0.2913 |
| 0.2970 |
| 0.3004 |
| 0.3019 |
| 0.3073 |
| 0.3072 |
| 0.3051 |
| 0.3035 |
| 0.3074 |
| 0.3051 |
| 0.3124 |
| 0.3163 |
| 0.3176 |
| 0.3183 |
| 0.3275 |
| 0.3258 |
| 0.3213 |
| 0.3157 |
| 0.3191 |
| 0.3256 |
| 0.3255 |
| 0.3226 |
| 0.3220 |
| 0.3226 |
| 0.3192 |
| 0.3216 |
| 0.3235 |
| 0.3217 |
| 0.3252 |
| 0.3263 |
| 0.3284 |
| 0.3308 |
| 0.3316 |
| 0.3300 |
| 0.3254 |
| 0.3235 |
| 0.3193 |
| 0.3054 |
| 0.3125 |
| 0.3150 |
| 0.3106 |
| 0.3017 |
| 0.3041 |
| 0.3033 |
| 0.3076 |
| 0.3058 |
| 0.3084 |
| 0.3061 |
| 0.3053 |
| 0.3078 |
| 0.3118 |
| 0.3089 |
| 0.3163 |
| 0.3164 |
| 0.4410 |
| 0.4432 |
| 0.3211 |
| 0.4333 |
| 0.4327 |
| 0.3925 |
| 0.4396 |
| 0.3992 |
| 0.4352 |
| 0.4307 |
| 0.4278 |
| 0.4303 |
| 0.4297 |
| 0.3891 |
| 0.4308 |
| 0.4383 |
| 0.4310 |
| 0.4341 |
| 0.4374 |
| 0.4008 |
| 0.3939 |
| 0.4313 |
| 0.4325 |
| 0.4445 |
| 0.4074 |
| 0.4471 |
| 0.4080 |
| 0.4092 |
| 0.4072 |
| 0.4508 |
| 0.4091 |
| 0.4060 |
| 0.4139 |
| 0.4492 |
| 0.4089 |
| 0.3246 |
| 0.3151 |
| 0.3133 |
| 0.3039 |
| 0.3036 |
| 0.3099 |
| 0.3114 |
| 0.3079 |
| 0.3075 |
| 0.3127 |
| 0.3113 |
| 0.3014 |
| 0.3103 |
| 0.3143 |
| 0.3117 |
| 0.3117 |
| 0.3179 |
| 0.3129 |
| 0.3174 |
| 0.3124 |
| 0.3048 |
| 0.3080 |
| 0.3096 |
| 0.3135 |
| 0.3114 |
| 0.3021 |
| 0.3032 |
| 0.3023 |
| 0.3074 |
| 0.3087 |
| 0.3119 |
| 0.3037 |
| 0.3070 |
| 0.3085 |
| 0.3199 |
| 0.3129 |
| 0.3024 |
| 0.2992 |
| 0.3000 |
| 0.3017 |
| 0.3047 |
| 0.3078 |
| 0.3062 |
| 0.2980 |
| 0.2958 |
| 0.2878 |
| 0.2854 |
| 0.2758 |
| 0.2763 |
| 0.2729 |
| 0.2731 |
| 0.2731 |
| 0.2750 |
| 0.2744 |
| 0.2706 |
| 0.2666 |
| 0.2674 |
| 0.2712 |
| 0.2730 |
| 0.2699 |
| 0.2701 |
| 0.2706 |
| 0.2662 |
| 0.2639 |
| 0.2608 |
| 0.2601 |
| 0.2594 |
| 0.2554 |
| 0.2543 |
| 0.2524 |
| 0.2535 |
| 0.2515 |
| 0.2495 |
| 0.2519 |
| 0.2476 |
| 0.2480 |
| 0.2465 |
| 0.2472 |
| 0.2453 |
| 0.2468 |
| 0.2486 |
| 0.2474 |
| 0.2467 |
| 0.2480 |
| 0.2482 |
| 0.2516 |
| 0.2488 |
| 0.2501 |
| 0.2529 |
| 0.2508 |
| 0.2500 |
| 0.2531 |
| 0.2578 |
| 0.2485 |
| 0.2474 |
| 0.2428 |
| 0.2442 |
| 0.2390 |
| 0.2416 |
| 0.2423 |
| 0.2443 |
| 0.2487 |
| 0.2451 |
| 0.2447 |
| 0.2473 |
| 0.2438 |
| 0.2357 |
| 0.2386 |
| 0.2424 |
| 0.2421 |
| 0.2449 |
| 0.2457 |
| 0.2494 |
| 0.2522 |
| 0.2528 |
| 0.2480 |
| 0.2504 |
| 0.2482 |
| 0.2501 |
| 0.2495 |
| 0.2487 |
| 0.2483 |
| 0.2551 |
| 0.2505 |
| 0.2533 |
| 0.2425 |
| 0.2502 |
| 0.2506 |
| 0.2486 |
| 0.2509 |
| 0.2517 |
| 0.2517 |
| 0.2552 |
| 0.2540 |
| 0.2511 |
| 0.2537 |
| 0.2632 |
| 0.2641 |
| 0.2620 |
| 0.2571 |
| 0.2536 |
| 0.2498 |
| 0.2427 |
| 0.2413 |
| 0.2406 |
| 0.2459 |
| 0.2446 |
| 0.2454 |
| 0.2465 |
| 0.2458 |
| 0.2448 |
| 0.2424 |
| 0.2435 |
| 0.2402 |
| 0.2413 |
| 0.2464 |
| 0.2478 |
| 0.2455 |
| 0.2452 |
| 0.2379 |
| 0.2391 |
| 0.2430 |
| 0.2464 |
| 0.2432 |
| 0.2401 |
| 0.2482 |
| 0.2517 |
| 0.2467 |
| 0.2501 |
| 0.2515 |
| 0.2473 |
| 0.2534 |
| 0.2644 |
| 0.2621 |
| 0.2617 |
| 0.2524 |
| 0.2558 |
| 0.2576 |
| 0.2629 |
| 0.2702 |
| 0.2641 |
| 0.2587 |
| 0.2525 |
| 0.2442 |
| 0.2410 |
| 0.2526 |
| 0.2543 |
| 0.2510 |
| 0.2447 |
| 0.2443 |
| 0.2441 |
| 0.2485 |
| 0.2451 |
| 0.2429 |
| 0.2409 |
| 0.2439 |
| 0.2492 |
| 0.2505 |
| 0.2574 |
| 0.2724 |
| 0.2752 |
| 0.2700 |
| 0.2613 |
| 0.2586 |
| 0.2565 |
| 1.6269 |
| 1.6631 |
| 1.6637 |
| 1.7158 |
| 1.6645 |
| 1.5656 |
| 1.5383 |
| 1.5395 |
| 1.5502 |
| 1.5926 |
| 1.5435 |
| 1.5463 |
| 1.5036 |
| 1.4728 |
| 1.4680 |
| 1.4695 |
| 1.4582 |
| 1.4796 |
| 1.4343 |
| 1.4296 |
| 1.4484 |
| 1.4340 |
| 1.4022 |
| 1.4365 |
| 1.4395 |
| 1.4171 |
| 1.4235 |
| 1.3857 |
| 1.3984 |
| 1.3234 |
| 1.2850 |
| 1.2442 |
| 1.2674 |
| 1.3109 |
| 1.2844 |
| 1.3030 |
| 1.3310 |
| 1.3398 |
| 1.3655 |
| 1.3549 |
| 1.3679 |
| 1.3841 |
| 1.4144 |
| 1.3867 |
| 1.3972 |
| 1.4104 |
| 1.4410 |
| 1.5166 |
| 1.4577 |
| 1.4824 |
| 1.4642 |
| 1.4606 |
| 1.4747 |
| 1.4986 |
| 1.4045 |
| 1.4184 |
| 1.3791 |
| 1.3595 |
| 1.3646 |
| 1.3651 |
| 1.3752 |
| 1.3882 |
| 1.4348 |
| 1.5030 |
| 1.5464 |
| 1.5442 |
| 1.5592 |
| 1.5427 |
| 1.5258 |
| 1.4726 |
| 1.5078 |
| 1.5521 |
| 1.5621 |
| 1.5495 |
| 1.6021 |
| 1.6151 |
| 1.5721 |
| 1.5917 |
| 1.6746 |
| 1.5696 |
| 1.5714 |
| 1.5744 |
| 1.4759 |
| 1.4186 |
| 1.3816 |
| 1.3793 |
| 1.3642 |
| 1.3710 |
| 1.3800 |
| 1.3728 |
| 1.3498 |
| 1.3592 |
| 1.3921 |
| 1.3850 |
| 1.3938 |
| 1.3983 |
| 1.3627 |
| 1.3408 |
| 1.3033 |
| 1.2836 |
| 1.3088 |
| 1.3283 |
| 1.3383 |
| 1.3041 |
| 1.2757 |
| 1.2734 |
| 1.2473 |
| 1.2430 |
| 1.2685 |
| 1.3053 |
| 1.2552 |
| 1.2507 |
| 1.2787 |
| 1.2825 |
| 1.2935 |
| 1.3021 |
| 1.3205 |
| 1.3350 |
| 1.3363 |
| 1.3147 |
| 1.3664 |
| 1.3345 |
| 1.3007 |
| 1.3181 |
| 1.3463 |
| 1.3936 |
| 1.3801 |
| 1.3770 |
| 1.4144 |
| 1.4258 |
| 1.4516 |
| 1.3851 |
| 1.4044 |
| 1.4739 |
| 1.4384 |
| 1.5212 |
| 1.5842 |
| 1.6217 |
| 1.5249 |
| 1.5348 |
| 1.6445 |
| 1.5738 |
| 1.5928 |
| 1.7325 |
| 1.7111 |
| 1.6324 |
| 1.6578 |
| 1.5525 |
| 1.6357 |
| 1.5393 |
| 1.5030 |
| 1.4688 |
| 1.3803 |
| 1.3162 |
| 1.3347 |
| 1.3853 |
| 1.4378 |
| 1.4581 |
| 1.4399 |
| 1.4882 |
| 1.4518 |
| 1.4215 |
| 1.5251 |
| 1.4091 |
| 1.3077 |
| 1.2865 |
| 1.1875 |
| 1.1559 |
| 1.1981 |
| 1.1959 |
| 1.1436 |
| 1.1126 |
| 1.1298 |
| 1.1133 |
| 1.0565 |
| 1.0302 |
| 1.0157 |
| 1.0198 |
| 1.0453 |
| 1.0520 |
| 1.0823 |
| 1.1249 |
| 1.1033 |
| 1.0899 |
| 1.0891 |
| 1.1106 |
| 1.1370 |
| 1.1445 |
| 1.1327 |
| 1.1148 |
| 1.1205 |
| 1.1351 |
| 1.1564 |
| 1.1717 |
| 1.1623 |
| 1.2120 |
| 1.2197 |
| 1.2438 |
| 1.2621 |
| 1.2770 |
| 1.2161 |
| 1.2296 |
| 1.2484 |
| 1.1940 |
| 1.2176 |
| 1.2114 |
| 1.2384 |
| 1.2411 |
| 1.2006 |
| 1.2125 |
| 1.2148 |
| 1.2191 |
| 1.2254 |
| 1.2259 |
| 1.2225 |
| 1.2554 |
| 1.2362 |
| 1.2423 |
| 1.2395 |
| 1.2440 |
| 1.2913 |
| 1.3165 |
| 1.3132 |
| 1.3157 |
| 1.3505 |
| 1.2978 |
| 1.2778 |
| 1.2966 |
| 1.2489 |
| 1.2507 |
| 1.2659 |
| 1.2686 |
| 1.0792 |
| 1.0976 |
| 1.1172 |
| 1.0901 |
| 1.0933 |
| 1.0886 |
| 1.0739 |
| 1.0637 |
| 1.0683 |
| 1.0636 |
| 1.0643 |
| 1.0813 |
| 1.0876 |
| 1.0942 |
| 1.0882 |
| 1.1159 |
| 1.1432 |
| 1.1317 |
| 1.1279 |
| 1.1572 |
| 1.1576 |
| 1.1690 |
| 1.1445 |
| 1.1478 |
| 1.1450 |
| 1.1326 |
| 1.1329 |
| 1.1363 |
| 1.1402 |
| 1.1320 |
| 1.1584 |
| 1.1844 |
| 1.1932 |
| 1.2005 |
| 1.2146 |
| 1.2352 |
| 1.2474 |
| 1.2690 |
| 1.2737 |
| 1.2649 |
| 1.2569 |
| 1.2711 |
| 1.2704 |
| 1.2706 |
| 1.2682 |
| 1.2654 |
| 1.2366 |
| 1.2542 |
| 1.2821 |
| 1.3156 |
| 1.2946 |
| 1.2968 |
| 1.3103 |
| 1.2883 |
| 1.2525 |
| 1.1980 |
| 1.2033 |
| 1.2165 |
| 1.2262 |
| 1.1970 |
| 1.2326 |
| 1.2474 |
| 1.2911 |
| 1.2978 |
| 1.2804 |
| 1.2949 |
| 1.2645 |
| 1.4353 |
| 96.2993 |
| 96.7963 |
| 95.8810 |
| 96.1188 |
| 95.0318 |
| 94.6649 |
| 92.5089 |
| 93.9052 |
| 93.9388 |
| 95.8273 |
| 96.2647 |
| 95.7744 |
| 96.7768 |
| 97.1324 |
| 97.0032 |
| 97.8273 |
| 97.0792 |
| 96.0183 |
| 94.7798 |
| 96.4515 |
| 95.1906 |
| 94.3147 |
| 95.5718 |
| 93.3312 |
| 92.0536 |
| 90.3371 |
| 88.3285 |
| 91.0132 |
| 90.7734 |
| 89.6860 |
| 89.5663 |
| 91.1464 |
| 92.4741 |
| 92.8969 |
| 93.4147 |
| 94.2957 |
| 92.6437 |
| 92.2383 |
| 93.9607 |
| 92.5030 |
| 92.4846 |
| 91.4378 |
| 90.8849 |
| 88.4285 |
| 89.1152 |
| 87.4594 |
| 87.0784 |
| 86.2763 |
| 87.2846 |
| 86.8909 |
| 85.0875 |
| 83.2655 |
| 83.2260 |
| 82.8889 |
| 84.7438 |
| 85.7814 |
| 86.2680 |
| 85.5769 |
| 85.7760 |
| 85.3586 |
| 86.0767 |
| 82.5434 |
| 82.5580 |
| 83.3953 |
| 84.8433 |
| 82.9921 |
| 84.4131 |
| 85.9841 |
| 85.5539 |
| 86.2116 |
| 87.5713 |
| 88.0041 |
| 90.1966 |
| 90.0565 |
| 90.9718 |
| 91.1861 |
| 92.5095 |
| 92.5966 |
| 93.1541 |
| 94.0799 |
| 93.1646 |
| 91.3020 |
| 91.4791 |
| 93.8301 |
| 93.2011 |
| 91.3468 |
| 92.8979 |
| 92.8307 |
| 94.4832 |
| 95.4110 |
| 95.9711 |
| 92.9978 |
| 93.5554 |
| 95.7811 |
| 96.3212 |
| 98.0220 |
| 95.7700 |
| 96.0605 |
| 94.9171 |
| 93.1069 |