History of daily rates HUF /KPW since Wednesday, 7 April 2004.
The maximum was reached on
1 Hungarian forint = 4.2512 North Korean won
the minimum on
1 Hungarian forint = 0.0101 North Korean won
Price history of KPW / HUF
Date | HUF/KPW |
| 2.5323 |
| 2.5101 |
| 2.4940 |
| 2.4643 |
| 2.4318 |
| 2.4265 |
| 2.5074 |
| 2.4480 |
| 2.4562 |
| 2.4779 |
| 2.4927 |
| 2.4676 |
| 2.5077 |
| 2.4939 |
| 2.5060 |
| 2.4999 |
| 2.5054 |
| 2.5520 |
| 2.5991 |
| 2.6099 |
| 2.5977 |
| 2.5930 |
| 2.5565 |
| 2.5284 |
| 2.5668 |
| 2.5984 |
| 2.5922 |
| 2.5530 |
| 2.5447 |
| 2.4957 |
| 2.5155 |
| 2.4582 |
| 2.4493 |
| 2.4253 |
| 2.4411 |
| 2.5083 |
| 2.5201 |
| 2.5402 |
| 2.5404 |
| 2.5619 |
| 2.5544 |
| 2.5507 |
| 2.5551 |
| 2.6341 |
| 2.7049 |
| 2.6047 |
| 2.6217 |
| 2.6599 |
| 2.6316 |
| 2.6238 |
| 2.6108 |
| 2.5933 |
| 2.6018 |
| 2.6502 |
| 2.6585 |
| 2.6494 |
| 2.6461 |
| 2.6407 |
| 2.4561 |
| 2.5508 |
| 2.5267 |
| 2.5118 |
| 2.5226 |
| 2.4467 |
| 2.5032 |
| 2.4741 |
| 2.4440 |
| 2.4337 |
| 2.3934 |
| 2.3928 |
| 2.3669 |
| 2.2887 |
| 2.2863 |
| 2.2884 |
| 2.2542 |
| 2.2688 |
| 2.2494 |
| 2.1733 |
| 2.1470 |
| 2.1515 |
| 2.0497 |
| 2.1143 |
| 2.1218 |
| 2.2646 |
| 2.2910 |
| 2.2169 |
| 2.2093 |
| 2.1858 |
| 2.2908 |
| 2.3270 |
| 2.3050 |
| 2.3048 |
| 2.2762 |
| 2.2195 |
| 2.3325 |
| 2.3646 |
| 2.3840 |
| 2.3436 |
| 2.4839 |
| 2.4610 |
| 2.5161 |
| 2.4091 |
| 2.5010 |
| 2.4769 |
| 2.5896 |
| 2.6555 |
| 2.6335 |
| 2.4841 |
| 2.7252 |
| 2.8515 |
| 2.8483 |
| 2.9102 |
| 2.8446 |
| 2.8208 |
| 2.8845 |
| 2.8427 |
| 2.7703 |
| 2.7581 |
| 2.7578 |
| 2.7599 |
| 2.7772 |
| 2.7658 |
| 2.7335 |
| 2.7960 |
| 2.8880 |
| 2.8950 |
| 2.8572 |
| 2.8889 |
| 2.8931 |
| 2.9304 |
| 2.9404 |
| 2.9810 |
| 3.0365 |
| 3.0735 |
| 3.0501 |
| 3.0202 |
| 3.0152 |
| 2.9910 |
| 2.9945 |
| 2.9391 |
| 2.9485 |
| 3.0048 |
| 3.0348 |
| 3.0634 |
| 3.0339 |
| 3.1159 |
| 3.1636 |
| 3.1706 |
| 3.1658 |
| 3.1117 |
| 3.0542 |
| 3.0186 |
| 2.9903 |
| 3.0015 |
| 3.0011 |
| 2.9508 |
| 2.9206 |
| 2.9327 |
| 2.9223 |
| 2.9004 |
| 2.9794 |
| 3.0489 |
| 3.0513 |
| 3.0248 |
| 3.0481 |
| 3.0551 |
| 3.0234 |
| 3.0280 |
| 3.0471 |
| 3.0226 |
| 3.0559 |
| 3.0869 |
| 3.0235 |
| 2.9923 |
| 2.9553 |
| 2.9707 |
| 2.9635 |
| 2.8579 |
| 2.9115 |
| 2.9022 |
| 2.9732 |
| 2.9394 |
| 2.8716 |
| 2.9232 |
| 2.9886 |
| 2.9567 |
| 3.0233 |
| 3.0161 |
| 3.0616 |
| 3.0637 |
| 3.0716 |
| 3.0593 |
| 2.9277 |
| 2.8726 |
| 2.8894 |
| 2.8400 |
| 2.9242 |
| 2.9482 |
| 2.9586 |
| 2.9034 |
| 2.7944 |
| 2.7829 |
| 2.7775 |
| 2.7727 |
| 2.7427 |
| 2.7747 |
| 2.7789 |
| 2.6713 |
| 2.7670 |
| 2.7572 |
| 2.9183 |
| 3.0522 |
| 2.9736 |
| 2.8867 |
| 2.9065 |
| 2.9039 |
| 2.9511 |
| 2.9404 |
| 2.9839 |
| 3.0031 |
| 3.0555 |
| 3.0456 |
| 3.0116 |
| 3.0487 |
| 3.0026 |
| 2.9996 |
| 2.9497 |
| 2.9698 |
| 2.9722 |
| 3.0407 |
| 3.0433 |
| 3.0419 |
| 2.9919 |
| 2.9624 |
| 2.9290 |
| 2.9528 |
| 2.9818 |
| 3.0110 |
| 2.9778 |
| 3.0346 |
| 3.0541 |
| 3.1132 |
| 3.0934 |
| 3.0586 |
| 3.0998 |
| 3.1144 |
| 3.1082 |
| 3.1413 |
| 3.1704 |
| 3.1338 |
| 3.1818 |
| 3.1327 |
| 3.0918 |
| 3.0780 |
| 3.1198 |
| 3.1138 |
| 3.1142 |
| 3.1622 |
| 3.1772 |
| 3.1541 |
| 3.1362 |
| 3.2222 |
| 3.2497 |
| 3.2111 |
| 3.2321 |
| 3.2187 |
| 3.2025 |
| 3.1731 |
| 3.2430 |
| 3.2411 |
| 3.2221 |
| 3.2090 |
| 3.2168 |
| 3.2149 |
| 3.1919 |
| 3.1569 |
| 3.1587 |
| 3.1674 |
| 3.1496 |
| 3.2091 |
| 3.1330 |
| 3.1887 |
| 3.1524 |
| 3.1958 |
| 3.2304 |
| 3.1803 |
| 3.2246 |
| 3.2691 |
| 3.2316 |
| 3.2113 |
| 3.1998 |
| 3.2460 |
| 3.1936 |
| 3.1766 |
| 3.2509 |
| 3.2751 |
| 3.2230 |
| 3.2619 |
| 3.2668 |
| 3.1752 |
| 3.2326 |
| 3.2321 |
| 3.3000 |
| 3.3025 |
| 3.2842 |
| 3.3390 |
| 3.4031 |
| 3.4132 |
| 3.4678 |
| 3.5189 |
| 3.5934 |
| 3.5572 |
| 3.5394 |
| 3.5826 |
| 3.5669 |
| 3.5596 |
| 3.5332 |
| 3.5349 |
| 3.5879 |
| 3.5492 |
| 3.5858 |
| 3.5950 |
| 3.5625 |
| 3.5754 |
| 3.4866 |
| 3.4815 |
| 3.4313 |
| 3.3849 |
| 3.3696 |
| 3.4042 |
| 3.4459 |
| 3.3798 |
| 3.3671 |
| 3.3608 |
| 3.3713 |
| 3.4337 |
| 3.4487 |
| 3.3892 |
| 3.3843 |
| 3.4366 |
| 3.4792 |
| 3.5118 |
| 3.4979 |
| 3.5368 |
| 3.5051 |
| 3.4843 |
| 3.4903 |
| 3.4973 |
| 3.4325 |
| 3.3666 |
| 3.3290 |
| 3.3128 |
| 3.2538 |
| 3.2549 |
| 3.2778 |
| 3.2951 |
| 3.2529 |
| 3.2780 |
| 3.2013 |
| 3.1615 |
| 3.1483 |
| 3.1413 |
| 3.0537 |
| 3.0693 |
| 3.1126 |
| 3.1675 |
| 3.1338 |
| 3.0715 |
| 3.0726 |
| 3.1001 |
| 3.1053 |
| 3.0997 |
| 3.1329 |
| 3.1091 |
| 3.0911 |
| 3.1087 |
| 3.0751 |
| 3.0643 |
| 3.0449 |
| 3.0230 |
| 3.0160 |
| 3.0304 |
| 3.0735 |
| 3.0909 |
| 3.1317 |
| 3.2739 |
| 3.2003 |
| 3.1744 |
| 3.2195 |
| 3.3142 |
| 3.2882 |
| 3.2968 |
| 3.2514 |
| 3.2696 |
| 3.2428 |
| 3.2665 |
| 3.2753 |
| 3.2486 |
| 3.2073 |
| 3.2371 |
| 3.1619 |
| 3.1610 |
| 2.2676 |
| 2.2565 |
| 3.1139 |
| 2.3077 |
| 2.3109 |
| 2.5476 |
| 2.2747 |
| 2.5052 |
| 2.2977 |
| 2.3219 |
| 2.3374 |
| 2.3241 |
| 2.3272 |
| 2.5698 |
| 2.3214 |
| 2.2816 |
| 2.3201 |
| 2.3035 |
| 2.2864 |
| 2.4948 |
| 2.5387 |
| 2.3185 |
| 2.3123 |
| 2.2495 |
| 2.4546 |
| 2.2368 |
| 2.4507 |
| 2.4440 |
| 2.4558 |
| 2.2183 |
| 2.4445 |
| 2.4632 |
| 2.4163 |
| 2.2261 |
| 2.4456 |
| 3.0809 |
| 3.1731 |
| 3.1919 |
| 3.2907 |
| 3.2940 |
| 3.2265 |
| 3.2113 |
| 3.2477 |
| 3.2516 |
| 3.1978 |
| 3.2127 |
| 3.3178 |
| 3.2225 |
| 3.1822 |
| 3.2086 |
| 3.2084 |
| 3.1452 |
| 3.1960 |
| 3.1511 |
| 3.2010 |
| 3.2804 |
| 3.2464 |
| 3.2296 |
| 3.1894 |
| 3.2110 |
| 3.3101 |
| 3.2987 |
| 3.3075 |
| 3.2536 |
| 3.2399 |
| 3.2066 |
| 3.2927 |
| 3.2569 |
| 3.2412 |
| 3.1263 |
| 3.1955 |
| 3.3073 |
| 3.3420 |
| 3.3332 |
| 3.3147 |
| 3.2817 |
| 3.2492 |
| 3.2656 |
| 3.3563 |
| 3.3810 |
| 3.4748 |
| 3.5033 |
| 3.6260 |
| 3.6187 |
| 3.6639 |
| 3.6616 |
| 3.6612 |
| 3.6366 |
| 3.6448 |
| 3.6952 |
| 3.7507 |
| 3.7400 |
| 3.6867 |
| 3.6630 |
| 3.7045 |
| 3.7027 |
| 3.6948 |
| 3.7569 |
| 3.7888 |
| 3.8344 |
| 3.8440 |
| 3.8545 |
| 3.9154 |
| 3.9320 |
| 3.9622 |
| 3.9450 |
| 3.9765 |
| 4.0079 |
| 3.9706 |
| 4.0393 |
| 4.0315 |
| 4.0569 |
| 4.0456 |
| 4.0770 |
| 4.0519 |
| 4.0228 |
| 4.0413 |
| 4.0534 |
| 4.0324 |
| 4.0295 |
| 3.9738 |
| 4.0187 |
| 3.9980 |
| 3.9549 |
| 3.9869 |
| 4.0001 |
| 3.9517 |
| 3.8783 |
| 4.0239 |
| 4.0418 |
| 4.1180 |
| 4.0950 |
| 4.1845 |
| 4.1397 |
| 4.1279 |
| 4.0931 |
| 4.0203 |
| 4.0801 |
| 4.0866 |
| 4.0433 |
| 4.1017 |
| 4.2432 |
| 4.1906 |
| 4.1250 |
| 4.1310 |
| 4.0827 |
| 4.0704 |
| 4.0098 |
| 3.9647 |
| 3.9556 |
| 4.0318 |
| 3.9938 |
| 4.0287 |
| 3.9979 |
| 4.0074 |
| 4.0214 |
| 4.0274 |
| 3.9203 |
| 3.9918 |
| 3.9475 |
| 4.1231 |
| 3.9970 |
| 3.9909 |
| 4.0233 |
| 3.9855 |
| 3.9724 |
| 3.9738 |
| 3.9178 |
| 3.9373 |
| 3.9825 |
| 3.9414 |
| 3.8000 |
| 3.7860 |
| 3.8161 |
| 3.8889 |
| 3.9438 |
| 4.0037 |
| 4.1201 |
| 4.1444 |
| 4.1561 |
| 4.0669 |
| 4.0887 |
| 4.0745 |
| 4.0563 |
| 4.0688 |
| 4.0857 |
| 4.1260 |
| 4.1067 |
| 4.1637 |
| 4.1439 |
| 4.0592 |
| 4.0351 |
| 4.0736 |
| 4.0778 |
| 4.2037 |
| 4.1828 |
| 4.1156 |
| 4.0590 |
| 4.1121 |
| 4.1644 |
| 4.0287 |
| 3.9737 |
| 4.0537 |
| 3.9980 |
| 3.9767 |
| 4.0438 |
| 3.9469 |
| 3.7822 |
| 3.8151 |
| 3.8208 |
| 3.9625 |
| 3.9098 |
| 3.8821 |
| 3.8039 |
| 3.7007 |
| 3.7866 |
| 3.8654 |
| 3.9609 |
| 4.0950 |
| 4.1499 |
| 3.9583 |
| 3.9329 |
| 3.9846 |
| 4.0867 |
| 4.0941 |
| 4.0973 |
| 4.0238 |
| 4.0793 |
| 4.1169 |
| 4.1506 |
| 4.0993 |
| 4.0132 |
| 3.9917 |
| 3.8854 |
| 3.6707 |
| 3.6340 |
| 3.7032 |
| 3.8263 |
| 3.8676 |
| 3.8984 |
| 0.6147 |
| 0.6013 |
| 0.6011 |
| 0.5828 |
| 0.6008 |
| 0.6387 |
| 0.6501 |
| 0.6496 |
| 0.6451 |
| 0.6279 |
| 0.6479 |
| 0.6467 |
| 0.6651 |
| 0.6790 |
| 0.6812 |
| 0.6805 |
| 0.6858 |
| 0.6759 |
| 0.6972 |
| 0.6995 |
| 0.6904 |
| 0.6973 |
| 0.7131 |
| 0.6961 |
| 0.6947 |
| 0.7056 |
| 0.7025 |
| 0.7217 |
| 0.7151 |
| 0.7557 |
| 0.7782 |
| 0.8037 |
| 0.7890 |
| 0.7628 |
| 0.7786 |
| 0.7675 |
| 0.7513 |
| 0.7464 |
| 0.7323 |
| 0.7381 |
| 0.7310 |
| 0.7225 |
| 0.7070 |
| 0.7211 |
| 0.7157 |
| 0.7090 |
| 0.6940 |
| 0.6594 |
| 0.6860 |
| 0.6746 |
| 0.6829 |
| 0.6846 |
| 0.6781 |
| 0.6673 |
| 0.7120 |
| 0.7050 |
| 0.7251 |
| 0.7356 |
| 0.7328 |
| 0.7325 |
| 0.7272 |
| 0.7203 |
| 0.6970 |
| 0.6653 |
| 0.6467 |
| 0.6476 |
| 0.6413 |
| 0.6482 |
| 0.6554 |
| 0.6791 |
| 0.6632 |
| 0.6443 |
| 0.6401 |
| 0.6454 |
| 0.6242 |
| 0.6191 |
| 0.6361 |
| 0.6283 |
| 0.5971 |
| 0.6371 |
| 0.6364 |
| 0.6352 |
| 0.6775 |
| 0.7049 |
| 0.7238 |
| 0.7250 |
| 0.7330 |
| 0.7294 |
| 0.7246 |
| 0.7285 |
| 0.7408 |
| 0.7357 |
| 0.7184 |
| 0.7220 |
| 0.7175 |
| 0.7151 |
| 0.7338 |
| 0.7458 |
| 0.7673 |
| 0.7791 |
| 0.7641 |
| 0.7529 |
| 0.7472 |
| 0.7668 |
| 0.7839 |
| 0.7853 |
| 0.8017 |
| 0.8045 |
| 0.7883 |
| 0.7661 |
| 0.7967 |
| 0.7996 |
| 0.7821 |
| 0.7797 |
| 0.7731 |
| 0.7680 |
| 0.7573 |
| 0.7490 |
| 0.7483 |
| 0.7606 |
| 0.7318 |
| 0.7493 |
| 0.7688 |
| 0.7587 |
| 0.7428 |
| 0.7175 |
| 0.7246 |
| 0.7262 |
| 0.7070 |
| 0.7014 |
| 0.6889 |
| 0.7220 |
| 0.7121 |
| 0.6785 |
| 0.6952 |
| 0.6574 |
| 0.6312 |
| 0.6166 |
| 0.6558 |
| 0.6516 |
| 0.6081 |
| 0.6354 |
| 0.6278 |
| 0.5772 |
| 0.5844 |
| 0.6126 |
| 0.6032 |
| 0.6441 |
| 0.6114 |
| 0.6496 |
| 0.6653 |
| 0.6808 |
| 0.7245 |
| 0.7598 |
| 0.7492 |
| 0.7219 |
| 0.6955 |
| 0.6858 |
| 0.6945 |
| 0.6719 |
| 0.6888 |
| 0.7035 |
| 0.6557 |
| 0.7097 |
| 0.7647 |
| 0.7773 |
| 0.8421 |
| 0.8651 |
| 0.8347 |
| 0.8362 |
| 0.8745 |
| 0.8988 |
| 0.8851 |
| 0.8983 |
| 0.9465 |
| 0.9707 |
| 0.9845 |
| 0.9806 |
| 0.9567 |
| 0.9506 |
| 0.9239 |
| 0.8890 |
| 0.9064 |
| 0.9175 |
| 0.9182 |
| 0.9004 |
| 0.8795 |
| 0.8737 |
| 0.8828 |
| 0.8971 |
| 0.8925 |
| 0.8810 |
| 0.8647 |
| 0.8535 |
| 0.8603 |
| 0.8251 |
| 0.8199 |
| 0.8040 |
| 0.7924 |
| 0.7831 |
| 0.8223 |
| 0.8133 |
| 0.8011 |
| 0.8375 |
| 0.8213 |
| 0.8255 |
| 0.8075 |
| 0.8058 |
| 0.8329 |
| 0.8248 |
| 0.8232 |
| 0.8203 |
| 0.8161 |
| 0.8157 |
| 0.8180 |
| 0.7966 |
| 0.8089 |
| 0.8049 |
| 0.8068 |
| 0.8038 |
| 0.7744 |
| 0.7596 |
| 0.7615 |
| 0.7601 |
| 0.7404 |
| 0.7705 |
| 0.7826 |
| 0.7712 |
| 0.8007 |
| 0.7996 |
| 0.7900 |
| 0.7883 |
| 0.9266 |
| 0.9111 |
| 0.8951 |
| 0.9173 |
| 0.9147 |
| 0.9186 |
| 0.9311 |
| 0.9401 |
| 0.9361 |
| 0.9402 |
| 0.9395 |
| 0.9248 |
| 0.9195 |
| 0.9139 |
| 0.9190 |
| 0.8961 |
| 0.8748 |
| 0.8837 |
| 0.8866 |
| 0.8642 |
| 0.8639 |
| 0.8554 |
| 0.8738 |
| 0.8713 |
| 0.8733 |
| 0.8829 |
| 0.8827 |
| 0.8801 |
| 0.8771 |
| 0.8834 |
| 0.8633 |
| 0.8443 |
| 0.8381 |
| 0.8330 |
| 0.8233 |
| 0.8096 |
| 0.8017 |
| 0.7880 |
| 0.7851 |
| 0.7906 |
| 0.7956 |
| 0.7867 |
| 0.7871 |
| 0.7870 |
| 0.7885 |
| 0.7903 |
| 0.8087 |
| 0.7973 |
| 0.7800 |
| 0.7601 |
| 0.7725 |
| 0.7711 |
| 0.7632 |
| 0.7762 |
| 0.7984 |
| 0.8347 |
| 0.8311 |
| 0.8220 |
| 0.8155 |
| 0.8354 |
| 0.8113 |
| 0.8017 |
| 0.7746 |
| 0.7705 |
| 0.7810 |
| 0.7723 |
| 0.7908 |
| 0.6967 |
| 0.0104 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0108 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0104 |
| 0.0106 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0105 |
| 0.0107 |
| 0.0109 |
| 0.0111 |
| 0.0113 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0112 |
| 0.0110 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0108 |
| 0.0108 |
| 0.0106 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0113 |
| 0.0112 |
| 0.0114 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0118 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0118 |
| 0.0117 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0118 |
| 0.0120 |
| 0.0118 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0114 |
| 0.0114 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0110 |
| 0.0109 |
| 0.0107 |
| 0.0107 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0106 |
| 0.0105 |
| 0.0104 |
| 0.0108 |
| 0.0107 |
| 0.0104 |
| 0.0104 |
| 0.0102 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0107 |