History of daily rates KMF /ANG since Wednesday, 21 April 2004.
The maximum was reached on
1 Comorian franc = 0.007420 Netherlands Antillean guilder
the minimum on
1 Comorian franc = 0.000080 Netherlands Antillean guilder
Price history of ANG / KMF
Date | KMF/ANG |
| 0.003981 |
| 0.003955 |
| 0.003979 |
| 0.003948 |
| 0.003942 |
| 0.003923 |
| 0.003903 |
| 0.003892 |
| 0.003963 |
| 0.003928 |
| 0.003965 |
| 0.003993 |
| 0.004001 |
| 0.003967 |
| 0.003970 |
| 0.003947 |
| 0.003941 |
| 0.003952 |
| 0.003955 |
| 0.003987 |
| 0.004005 |
| 0.004007 |
| 0.004060 |
| 0.004037 |
| 0.004027 |
| 0.003944 |
| 0.003986 |
| 0.004010 |
| 0.004001 |
| 0.003913 |
| 0.003923 |
| 0.003881 |
| 0.003878 |
| 0.003862 |
| 0.003855 |
| 0.003844 |
| 0.003874 |
| 0.003912 |
| 0.003927 |
| 0.003957 |
| 0.003961 |
| 0.003987 |
| 0.004002 |
| 0.004004 |
| 0.004028 |
| 0.004065 |
| 0.004118 |
| 0.004024 |
| 0.003989 |
| 0.003988 |
| 0.003995 |
| 0.003937 |
| 0.003913 |
| 0.003922 |
| 0.003961 |
| 0.003981 |
| 0.004032 |
| 0.004008 |
| 0.004023 |
| 0.004046 |
| 0.003931 |
| 0.003888 |
| 0.003878 |
| 0.003914 |
| 0.003905 |
| 0.003924 |
| 0.003974 |
| 0.003976 |
| 0.003963 |
| 0.003892 |
| 0.003916 |
| 0.003882 |
| 0.003882 |
| 0.003862 |
| 0.003865 |
| 0.003801 |
| 0.003751 |
| 0.003758 |
| 0.003622 |
| 0.003618 |
| 0.003595 |
| 0.003603 |
| 0.003548 |
| 0.003595 |
| 0.003541 |
| 0.003661 |
| 0.003693 |
| 0.003634 |
| 0.003662 |
| 0.003647 |
| 0.003719 |
| 0.003733 |
| 0.003756 |
| 0.003806 |
| 0.003780 |
| 0.003810 |
| 0.003847 |
| 0.003880 |
| 0.003845 |
| 0.003823 |
| 0.003913 |
| 0.003918 |
| 0.003913 |
| 0.003815 |
| 0.003862 |
| 0.003847 |
| 0.003921 |
| 0.004038 |
| 0.004016 |
| 0.003976 |
| 0.004109 |
| 0.004144 |
| 0.004173 |
| 0.004189 |
| 0.004087 |
| 0.004140 |
| 0.004185 |
| 0.004138 |
| 0.004133 |
| 0.004149 |
| 0.004130 |
| 0.004135 |
| 0.004130 |
| 0.004122 |
| 0.004118 |
| 0.004180 |
| 0.004239 |
| 0.004237 |
| 0.004248 |
| 0.004231 |
| 0.004208 |
| 0.004235 |
| 0.004267 |
| 0.004276 |
| 0.004301 |
| 0.004284 |
| 0.004283 |
| 0.004281 |
| 0.004314 |
| 0.004314 |
| 0.004315 |
| 0.004305 |
| 0.004293 |
| 0.004319 |
| 0.004321 |
| 0.004350 |
| 0.004346 |
| 0.004420 |
| 0.004441 |
| 0.004439 |
| 0.004451 |
| 0.004431 |
| 0.004431 |
| 0.004399 |
| 0.004406 |
| 0.004395 |
| 0.004340 |
| 0.004281 |
| 0.004290 |
| 0.004353 |
| 0.004346 |
| 0.004324 |
| 0.004393 |
| 0.004427 |
| 0.004420 |
| 0.004396 |
| 0.007420 |
| 0.004429 |
| 0.004407 |
| 0.004431 |
| 0.004461 |
| 0.004458 |
| 0.004456 |
| 0.004425 |
| 0.004415 |
| 0.004355 |
| 0.004307 |
| 0.004310 |
| 0.004314 |
| 0.004241 |
| 0.004305 |
| 0.004272 |
| 0.004310 |
| 0.004294 |
| 0.004252 |
| 0.004279 |
| 0.004324 |
| 0.004305 |
| 0.004343 |
| 0.004348 |
| 0.004324 |
| 0.004282 |
| 0.004284 |
| 0.004241 |
| 0.004167 |
| 0.004136 |
| 0.004114 |
| 0.004113 |
| 0.004103 |
| 0.004110 |
| 0.004115 |
| 0.004056 |
| 0.003972 |
| 0.003979 |
| 0.003949 |
| 0.003965 |
| 0.003948 |
| 0.003963 |
| 0.003930 |
| 0.003921 |
| 0.004007 |
| 0.003901 |
| 0.004048 |
| 0.004110 |
| 0.004058 |
| 0.003946 |
| 0.003939 |
| 0.003683 |
| 0.003695 |
| 0.003692 |
| 0.003770 |
| 0.003660 |
| 0.003828 |
| 0.003837 |
| 0.003819 |
| 0.003857 |
| 0.003853 |
| 0.003867 |
| 0.003833 |
| 0.003881 |
| 0.003884 |
| 0.003922 |
| 0.003954 |
| 0.003972 |
| 0.003937 |
| 0.003915 |
| 0.003895 |
| 0.003939 |
| 0.003920 |
| 0.003955 |
| 0.003983 |
| 0.004028 |
| 0.004059 |
| 0.004061 |
| 0.004058 |
| 0.004034 |
| 0.004068 |
| 0.004074 |
| 0.004275 |
| 0.004334 |
| 0.004336 |
| 0.004275 |
| 0.004306 |
| 0.004268 |
| 0.004266 |
| 0.004251 |
| 0.004277 |
| 0.004259 |
| 0.004253 |
| 0.004268 |
| 0.004280 |
| 0.004242 |
| 0.004206 |
| 0.004213 |
| 0.004202 |
| 0.004166 |
| 0.004168 |
| 0.004162 |
| 0.004138 |
| 0.004111 |
| 0.004171 |
| 0.004142 |
| 0.004121 |
| 0.004135 |
| 0.004114 |
| 0.004121 |
| 0.004140 |
| 0.004087 |
| 0.004093 |
| 0.004094 |
| 0.004083 |
| 0.004127 |
| 0.004108 |
| 0.000081 |
| 0.004102 |
| 0.004133 |
| 0.004179 |
| 0.004153 |
| 0.004169 |
| 0.004421 |
| 0.004382 |
| 0.004332 |
| 0.004330 |
| 0.004328 |
| 0.004300 |
| 0.004269 |
| 0.004326 |
| 0.004410 |
| 0.004391 |
| 0.004387 |
| 0.004376 |
| 0.004297 |
| 0.004304 |
| 0.004254 |
| 0.004282 |
| 0.004272 |
| 0.004254 |
| 0.004299 |
| 0.004354 |
| 0.004349 |
| 0.004386 |
| 0.004436 |
| 0.004487 |
| 0.004432 |
| 0.004459 |
| 0.004506 |
| 0.004457 |
| 0.004471 |
| 0.004472 |
| 0.004458 |
| 0.004518 |
| 0.004457 |
| 0.004506 |
| 0.004486 |
| 0.004435 |
| 0.004414 |
| 0.004358 |
| 0.004337 |
| 0.004286 |
| 0.004275 |
| 0.004281 |
| 0.004297 |
| 0.004338 |
| 0.004273 |
| 0.004225 |
| 0.004198 |
| 0.004217 |
| 0.004255 |
| 0.004290 |
| 0.004255 |
| 0.004282 |
| 0.004292 |
| 0.004316 |
| 0.004350 |
| 0.004293 |
| 0.004308 |
| 0.004242 |
| 0.004259 |
| 0.004264 |
| 0.004240 |
| 0.004211 |
| 0.004143 |
| 0.004118 |
| 0.004106 |
| 0.004046 |
| 0.004029 |
| 0.004054 |
| 0.004063 |
| 0.004047 |
| 0.004052 |
| 0.003953 |
| 0.003957 |
| 0.003945 |
| 0.003957 |
| 0.003874 |
| 0.003857 |
| 0.003884 |
| 0.003955 |
| 0.003888 |
| 0.003878 |
| 0.003831 |
| 0.003833 |
| 0.003821 |
| 0.003857 |
| 0.003913 |
| 0.003896 |
| 0.003878 |
| 0.003817 |
| 0.003812 |
| 0.003767 |
| 0.003765 |
| 0.003745 |
| 0.003831 |
| 0.003875 |
| 0.003822 |
| 0.003826 |
| 0.003869 |
| 0.003977 |
| 0.003951 |
| 0.003915 |
| 0.003961 |
| 0.004010 |
| 0.004037 |
| 0.004052 |
| 0.004025 |
| 0.004046 |
| 0.004014 |
| 0.004028 |
| 0.004076 |
| 0.004027 |
| 0.003990 |
| 0.004020 |
| 0.003958 |
| 0.003998 |
| 0.003993 |
| 0.004025 |
| 0.004007 |
| 0.004121 |
| 0.004106 |
| 0.004093 |
| 0.004056 |
| 0.004081 |
| 0.004125 |
| 0.004153 |
| 0.004157 |
| 0.004095 |
| 0.004108 |
| 0.004141 |
| 0.004155 |
| 0.004060 |
| 0.004102 |
| 0.004043 |
| 0.003994 |
| 0.003990 |
| 0.004042 |
| 0.004096 |
| 0.004071 |
| 0.003962 |
| 0.003930 |
| 0.003972 |
| 0.003964 |
| 0.003955 |
| 0.003986 |
| 0.003946 |
| 0.003990 |
| 0.003962 |
| 0.003851 |
| 0.003883 |
| 0.003916 |
| 0.003910 |
| 0.004004 |
| 0.004020 |
| 0.004119 |
| 0.004129 |
| 0.004069 |
| 0.004085 |
| 0.004067 |
| 0.004113 |
| 0.004061 |
| 0.004078 |
| 0.004218 |
| 0.004028 |
| 0.004006 |
| 0.003983 |
| 0.004032 |
| 0.003921 |
| 0.003988 |
| 0.004000 |
| 0.004060 |
| 0.004105 |
| 0.004077 |
| 0.004103 |
| 0.003975 |
| 0.003994 |
| 0.004116 |
| 0.004057 |
| 0.004055 |
| 0.003938 |
| 0.003907 |
| 0.003845 |
| 0.003978 |
| 0.003939 |
| 0.003985 |
| 0.003844 |
| 0.003946 |
| 0.004068 |
| 0.004124 |
| 0.004129 |
| 0.004120 |
| 0.004124 |
| 0.004088 |
| 0.004223 |
| 0.004304 |
| 0.004341 |
| 0.004417 |
| 0.004447 |
| 0.004519 |
| 0.004474 |
| 0.004531 |
| 0.004519 |
| 0.004522 |
| 0.004513 |
| 0.004536 |
| 0.004612 |
| 0.004640 |
| 0.004627 |
| 0.004596 |
| 0.004609 |
| 0.004667 |
| 0.004699 |
| 0.004676 |
| 0.004769 |
| 0.004791 |
| 0.004854 |
| 0.004862 |
| 0.004875 |
| 0.004881 |
| 0.004912 |
| 0.004948 |
| 0.004942 |
| 0.004974 |
| 0.004941 |
| 0.004930 |
| 0.004938 |
| 0.004939 |
| 0.004956 |
| 0.004979 |
| 0.004997 |
| 0.005046 |
| 0.005037 |
| 0.005016 |
| 0.005025 |
| 0.004998 |
| 0.005009 |
| 0.005031 |
| 0.005064 |
| 0.005046 |
| 0.004995 |
| 0.004994 |
| 0.004984 |
| 0.004962 |
| 0.004919 |
| 0.004972 |
| 0.004930 |
| 0.004970 |
| 0.004957 |
| 0.005017 |
| 0.004981 |
| 0.005004 |
| 0.004995 |
| 0.004924 |
| 0.004916 |
| 0.004911 |
| 0.004876 |
| 0.004914 |
| 0.005006 |
| 0.004974 |
| 0.004920 |
| 0.004938 |
| 0.004900 |
| 0.004909 |
| 0.004841 |
| 0.004816 |
| 0.004783 |
| 0.004862 |
| 0.004839 |
| 0.004826 |
| 0.004807 |
| 0.004781 |
| 0.004744 |
| 0.004747 |
| 0.004676 |
| 0.004748 |
| 0.004770 |
| 0.004857 |
| 0.004816 |
| 0.004748 |
| 0.004702 |
| 0.004683 |
| 0.004718 |
| 0.004757 |
| 0.004762 |
| 0.004750 |
| 0.004745 |
| 0.004733 |
| 0.004663 |
| 0.004675 |
| 0.004707 |
| 0.004736 |
| 0.004736 |
| 0.004751 |
| 0.004858 |
| 0.004872 |
| 0.004912 |
| 0.004864 |
| 0.004816 |
| 0.004843 |
| 0.004757 |
| 0.004770 |
| 0.004772 |
| 0.004786 |
| 0.004703 |
| 0.004722 |
| 0.004697 |
| 0.004627 |
| 0.004596 |
| 0.004626 |
| 0.004665 |
| 0.004727 |
| 0.004683 |
| 0.004689 |
| 0.004676 |
| 0.004689 |
| 0.004728 |
| 0.004605 |
| 0.004538 |
| 0.004515 |
| 0.004451 |
| 0.004452 |
| 0.004473 |
| 0.004425 |
| 0.004377 |
| 0.004428 |
| 0.004458 |
| 0.004562 |
| 0.004545 |
| 0.004579 |
| 0.004547 |
| 0.004543 |
| 0.004566 |
| 0.004653 |
| 0.004673 |
| 0.004749 |
| 0.004814 |
| 0.004782 |
| 0.004764 |
| 0.004766 |
| 0.004850 |
| 0.004852 |
| 0.004811 |
| 0.004782 |
| 0.004811 |
| 0.004872 |
| 0.004820 |
| 0.004804 |
| 0.004772 |
| 0.004774 |
| 0.004740 |
| 0.004610 |
| 0.004640 |
| 0.004704 |
| 0.004751 |
| 0.004734 |
| 0.004801 |
| 0.004885 |
| 0.004847 |
| 0.004912 |
| 0.004909 |
| 0.004953 |
| 0.005006 |
| 0.005011 |
| 0.004953 |
| 0.004906 |
| 0.004772 |
| 0.004863 |
| 0.004920 |
| 0.004925 |
| 0.005087 |
| 0.005223 |
| 0.005193 |
| 0.005209 |
| 0.005134 |
| 0.005153 |
| 0.005190 |
| 0.005082 |
| 0.005069 |
| 0.005286 |
| 0.005194 |
| 0.005204 |
| 0.005237 |
| 0.005311 |
| 0.005200 |
| 0.005108 |
| 0.005163 |
| 0.005221 |
| 0.005402 |
| 0.005307 |
| 0.005181 |
| 0.005256 |
| 0.005177 |
| 0.005127 |
| 0.005166 |
| 0.005089 |
| 0.005089 |
| 0.005025 |
| 0.004979 |
| 0.004904 |
| 0.004939 |
| 0.004987 |
| 0.004962 |
| 0.004849 |
| 0.004710 |
| 0.004862 |
| 0.004787 |
| 0.004778 |
| 0.004866 |
| 0.004840 |
| 0.004774 |
| 0.004959 |
| 0.004949 |
| 0.005067 |
| 0.005057 |
| 0.005091 |
| 0.005082 |
| 0.005057 |
| 0.004983 |
| 0.004903 |
| 0.004758 |
| 0.004684 |
| 0.004688 |
| 0.004615 |
| 0.004612 |
| 0.004669 |
| 0.004818 |
| 0.004789 |
| 0.004725 |
| 0.004715 |
| 0.004580 |
| 0.004564 |
| 0.004478 |
| 0.004496 |
| 0.004458 |
| 0.004346 |
| 0.004484 |
| 0.004508 |
| 0.004497 |
| 0.004674 |
| 0.004805 |
| 0.004861 |
| 0.004903 |
| 0.004945 |
| 0.004908 |
| 0.004904 |
| 0.004926 |
| 0.004977 |
| 0.004962 |
| 0.004929 |
| 0.004951 |
| 0.004954 |
| 0.004977 |
| 0.005067 |
| 0.005151 |
| 0.005236 |
| 0.005289 |
| 0.005246 |
| 0.005238 |
| 0.005209 |
| 0.005333 |
| 0.005394 |
| 0.005463 |
| 0.005449 |
| 0.005392 |
| 0.005458 |
| 0.005363 |
| 0.005415 |
| 0.005413 |
| 0.005353 |
| 0.005306 |
| 0.005298 |
| 0.005321 |
| 0.005292 |
| 0.005190 |
| 0.005184 |
| 0.005183 |
| 0.005110 |
| 0.005126 |
| 0.005215 |
| 0.005158 |
| 0.005151 |
| 0.005066 |
| 0.005052 |
| 0.005099 |
| 0.005022 |
| 0.005013 |
| 0.005031 |
| 0.005138 |
| 0.005088 |
| 0.004893 |
| 0.004934 |
| 0.004849 |
| 0.004751 |
| 0.004696 |
| 0.004850 |
| 0.004869 |
| 0.004769 |
| 0.004943 |
| 0.004710 |
| 0.004572 |
| 0.004570 |
| 0.004614 |
| 0.004651 |
| 0.004723 |
| 0.004641 |
| 0.004754 |
| 0.004780 |
| 0.004851 |
| 0.004924 |
| 0.005118 |
| 0.005056 |
| 0.004948 |
| 0.004686 |
| 0.004583 |
| 0.004669 |
| 0.004605 |
| 0.004628 |
| 0.004598 |
| 0.004525 |
| 0.004833 |
| 0.004910 |
| 0.004892 |
| 0.005224 |
| 0.005337 |
| 0.005138 |
| 0.005127 |
| 0.005299 |
| 0.005352 |
| 0.005330 |
| 0.005418 |
| 0.005644 |
| 0.005714 |
| 0.005755 |
| 0.005761 |
| 0.005683 |
| 0.005708 |
| 0.005620 |
| 0.005607 |
| 0.005687 |
| 0.005639 |
| 0.005706 |
| 0.005625 |
| 0.005631 |
| 0.005620 |
| 0.005668 |
| 0.005763 |
| 0.005733 |
| 0.005699 |
| 0.005731 |
| 0.005584 |
| 0.005714 |
| 0.005571 |
| 0.005515 |
| 0.005370 |
| 0.005318 |
| 0.005267 |
| 0.005373 |
| 0.005361 |
| 0.005252 |
| 0.005391 |
| 0.005325 |
| 0.005296 |
| 0.005219 |
| 0.005220 |
| 0.005338 |
| 0.005312 |
| 0.005386 |
| 0.005312 |
| 0.005274 |
| 0.005251 |
| 0.005229 |
| 0.005117 |
| 0.005156 |
| 0.005105 |
| 0.005165 |
| 0.005112 |
| 0.005031 |
| 0.005007 |
| 0.004937 |
| 0.004946 |
| 0.004896 |
| 0.004944 |
| 0.005006 |
| 0.004964 |
| 0.005004 |
| 0.005001 |
| 0.004943 |
| 0.004941 |
| 0.004884 |
| 0.004865 |
| 0.004846 |
| 0.004893 |
| 0.004881 |
| 0.004883 |
| 0.004914 |
| 0.004924 |
| 0.004951 |
| 0.004924 |
| 0.004916 |
| 0.004842 |
| 0.004843 |
| 0.004834 |
| 0.004819 |
| 0.004783 |
| 0.004744 |
| 0.004779 |
| 0.004768 |
| 0.004696 |
| 0.004691 |
| 0.004695 |
| 0.004699 |
| 0.004685 |
| 0.004717 |
| 0.004772 |
| 0.004765 |
| 0.004749 |
| 0.004800 |
| 0.004834 |
| 0.004762 |
| 0.004650 |
| 0.004649 |
| 0.004614 |
| 0.004616 |
| 0.004553 |
| 0.004544 |
| 0.004572 |
| 0.004619 |
| 0.004629 |
| 0.004606 |
| 0.004609 |
| 0.004663 |
| 0.004640 |
| 0.004683 |
| 0.004616 |
| 0.004669 |
| 0.004633 |
| 0.004583 |
| 0.004546 |
| 0.004623 |
| 0.004643 |
| 0.004560 |
| 0.004564 |
| 0.004570 |
| 0.004694 |
| 0.004625 |
| 0.004659 |
| 0.004651 |
| 0.004614 |
| 0.004568 |
| 0.004495 |
| 0.004438 |
| 0.004389 |
| 0.004398 |
| 0.004359 |
| 0.004415 |
| 0.004335 |
| 0.004358 |
| 0.004302 |
| 0.004331 |
| 0.004319 |
| 0.004343 |
| 0.004385 |
| 0.004459 |
| 0.004397 |
| 0.004382 |
| 0.004292 |
| 0.004303 |
| 0.004354 |
| 0.004336 |
| 0.004276 |
| 0.004291 |
| 0.004260 |
| 0.004240 |
| 0.004283 |
| 0.004365 |
| 0.004358 |
| 0.004379 |
| 0.004389 |
| 0.004336 |
| 0.004384 |
| 0.004420 |
| 0.004470 |
| 0.004560 |
| 0.004455 |
| 0.004450 |
| 0.004499 |
| 0.004498 |
| 0.004440 |
| 0.004386 |
| 0.004390 |
| 0.004388 |
| 0.004334 |
| 0.004423 |
| 0.004422 |
| 0.004392 |
| 0.004465 |
| 0.004547 |
| 0.004574 |
| 0.004595 |
| 0.004670 |
| 0.004679 |
| 0.004725 |
| 0.004736 |
| 0.004721 |
| 0.004677 |
| 0.004692 |
| 0.004794 |
| 0.004861 |
| 0.004803 |
| 0.004823 |
| 0.004754 |
| 0.004719 |
| 0.004652 |
| 0.004744 |
| 0.004749 |
| 0.004761 |
| 0.004766 |
| 0.004906 |
| 0.004951 |
| 0.004873 |
| 0.004842 |
| 0.004882 |
| 0.004830 |
| 0.004744 |
| 0.004709 |
| 0.004702 |
| 0.004637 |
| 0.004655 |
| 0.004550 |
| 0.004505 |
| 0.004470 |
| 0.004471 |
| 0.004425 |
| 0.004458 |
| 0.004391 |
| 0.004385 |
| 0.004432 |
| 0.004492 |
| 0.004463 |
| 0.004380 |
| 0.004419 |
| 0.004523 |
| 0.004513 |
| 0.004473 |
| 0.004435 |
| 0.004406 |
| 0.004386 |
| 0.004481 |
| 0.004437 |
| 0.004365 |
| 0.004371 |
| 0.004312 |
| 0.004345 |
| 0.004316 |