History of daily rates ANG /KMF since Wednesday, 7 April 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 12 504.9735 Comorian franc
the minimum on
1 Netherlands Antillean guilder = 134.7759 Comorian franc
Price history of KMF / ANG
Date | ANG/KMF |
| 251.3436 |
| 253.2866 |
| 253.7009 |
| 254.9129 |
| 256.1966 |
| 256.9428 |
| 252.3584 |
| 254.5702 |
| 252.1968 |
| 250.4166 |
| 249.9404 |
| 252.1061 |
| 251.8756 |
| 253.3775 |
| 253.7495 |
| 253.0087 |
| 252.8650 |
| 250.8018 |
| 249.7125 |
| 249.5404 |
| 246.3002 |
| 247.7257 |
| 248.3332 |
| 253.5684 |
| 250.9090 |
| 249.3736 |
| 249.9074 |
| 255.5561 |
| 254.9346 |
| 257.6652 |
| 257.8855 |
| 258.9018 |
| 259.4269 |
| 260.1430 |
| 258.1574 |
| 255.5991 |
| 254.6448 |
| 252.7195 |
| 252.4317 |
| 250.8292 |
| 249.8991 |
| 249.7379 |
| 248.2880 |
| 246.0080 |
| 242.8634 |
| 248.5351 |
| 250.6614 |
| 250.7618 |
| 250.3015 |
| 253.9753 |
| 255.5587 |
| 254.9925 |
| 252.4663 |
| 251.2037 |
| 247.9941 |
| 249.4925 |
| 248.5858 |
| 247.1494 |
| 254.3921 |
| 257.2027 |
| 257.8652 |
| 255.5086 |
| 256.0518 |
| 254.8605 |
| 251.6072 |
| 251.4865 |
| 252.3552 |
| 256.9280 |
| 255.3396 |
| 257.6177 |
| 257.6005 |
| 258.9304 |
| 258.7619 |
| 263.0581 |
| 266.5682 |
| 266.1233 |
| 276.0646 |
| 276.3998 |
| 278.1642 |
| 277.5268 |
| 281.8343 |
| 278.1487 |
| 282.3680 |
| 273.1292 |
| 270.8047 |
| 275.1938 |
| 273.1033 |
| 274.1712 |
| 268.9075 |
| 267.8524 |
| 266.2692 |
| 262.7139 |
| 264.5539 |
| 262.4482 |
| 259.9124 |
| 257.7401 |
| 260.0979 |
| 261.5521 |
| 255.5616 |
| 255.2076 |
| 255.5441 |
| 262.1038 |
| 258.9511 |
| 259.9308 |
| 255.0141 |
| 247.6545 |
| 249.0040 |
| 251.5107 |
| 243.3955 |
| 241.3143 |
| 239.6334 |
| 238.7189 |
| 244.6657 |
| 241.5553 |
| 238.9584 |
| 241.6903 |
| 241.9616 |
| 241.0456 |
| 242.1500 |
| 241.8374 |
| 242.1083 |
| 242.5820 |
| 242.8442 |
| 239.2531 |
| 235.8996 |
| 236.0374 |
| 235.4322 |
| 236.3382 |
| 237.6334 |
| 236.1434 |
| 234.3721 |
| 233.8818 |
| 232.4961 |
| 233.4234 |
| 233.4591 |
| 233.5890 |
| 231.7807 |
| 231.8270 |
| 231.7600 |
| 232.3122 |
| 232.9457 |
| 231.5206 |
| 231.4378 |
| 229.9087 |
| 230.0724 |
| 226.2569 |
| 225.1739 |
| 225.2528 |
| 224.6437 |
| 225.6653 |
| 225.6991 |
| 227.3020 |
| 226.9651 |
| 227.5434 |
| 230.4218 |
| 233.5662 |
| 233.1214 |
| 229.7269 |
| 230.0807 |
| 231.2434 |
| 227.6211 |
| 225.8714 |
| 226.2508 |
| 227.5002 |
| 134.7759 |
| 225.8085 |
| 226.9070 |
| 225.6585 |
| 224.1859 |
| 224.3084 |
| 224.4185 |
| 226.0034 |
| 226.4751 |
| 229.6229 |
| 232.1966 |
| 232.0352 |
| 231.7840 |
| 235.7949 |
| 232.3095 |
| 234.0931 |
| 231.9922 |
| 232.8662 |
| 235.1917 |
| 233.6762 |
| 231.2675 |
| 232.2770 |
| 230.2467 |
| 229.9981 |
| 231.2772 |
| 233.5353 |
| 233.4041 |
| 235.8000 |
| 239.9619 |
| 241.7981 |
| 243.0969 |
| 243.1097 |
| 243.6989 |
| 243.3279 |
| 242.9891 |
| 246.5280 |
| 251.7364 |
| 251.3409 |
| 253.2259 |
| 252.2140 |
| 253.3138 |
| 252.3212 |
| 254.4278 |
| 255.0340 |
| 249.5707 |
| 256.3580 |
| 247.0458 |
| 243.3103 |
| 246.4402 |
| 253.4266 |
| 253.8788 |
| 271.5336 |
| 270.6338 |
| 270.8368 |
| 265.2454 |
| 273.2436 |
| 261.2278 |
| 260.5882 |
| 261.8625 |
| 259.2819 |
| 259.5670 |
| 258.5703 |
| 260.8600 |
| 257.6702 |
| 257.4545 |
| 254.9625 |
| 252.9113 |
| 251.7931 |
| 254.0137 |
| 255.4469 |
| 256.7649 |
| 253.8736 |
| 255.1026 |
| 252.8575 |
| 251.0934 |
| 248.2807 |
| 246.3391 |
| 246.2440 |
| 246.4108 |
| 247.8665 |
| 245.8171 |
| 245.4786 |
| 233.9249 |
| 230.7184 |
| 230.6480 |
| 233.9069 |
| 232.2202 |
| 234.2763 |
| 234.4115 |
| 235.2351 |
| 233.8303 |
| 234.7817 |
| 235.1174 |
| 234.3132 |
| 233.6203 |
| 235.7464 |
| 237.7775 |
| 237.3416 |
| 237.9938 |
| 240.0371 |
| 239.8991 |
| 240.2517 |
| 241.6782 |
| 243.2316 |
| 239.7682 |
| 241.4420 |
| 242.6381 |
| 241.8669 |
| 243.0455 |
| 242.6436 |
| 241.5307 |
| 244.6554 |
| 244.3332 |
| 244.2422 |
| 244.9044 |
| 242.2884 |
| 243.4065 |
| 12 299.1212 |
| 243.7737 |
| 241.9794 |
| 239.3136 |
| 240.7641 |
| 239.8382 |
| 226.2170 |
| 228.2165 |
| 230.8197 |
| 230.9359 |
| 231.0373 |
| 232.5516 |
| 234.2221 |
| 231.1723 |
| 226.7368 |
| 227.7402 |
| 227.9513 |
| 228.5379 |
| 232.7258 |
| 232.3543 |
| 235.0852 |
| 233.5616 |
| 234.0680 |
| 235.1001 |
| 232.5862 |
| 229.6534 |
| 229.9512 |
| 227.9729 |
| 225.4223 |
| 222.8628 |
| 225.6102 |
| 224.2691 |
| 221.9380 |
| 224.3650 |
| 223.6723 |
| 223.6354 |
| 224.2955 |
| 221.3512 |
| 224.3569 |
| 221.9467 |
| 222.9083 |
| 225.5025 |
| 226.5484 |
| 229.4393 |
| 230.5894 |
| 233.3042 |
| 233.9405 |
| 233.5678 |
| 232.7442 |
| 230.5171 |
| 234.0330 |
| 236.7000 |
| 238.1829 |
| 237.1452 |
| 235.0208 |
| 233.0929 |
| 235.0147 |
| 233.5295 |
| 232.9790 |
| 231.7111 |
| 229.8914 |
| 232.9542 |
| 232.1120 |
| 235.7608 |
| 234.7789 |
| 234.5365 |
| 235.8606 |
| 237.4525 |
| 241.3690 |
| 242.8376 |
| 243.5734 |
| 247.1502 |
| 248.1955 |
| 246.6449 |
| 246.1424 |
| 247.0870 |
| 246.8058 |
| 252.9529 |
| 252.7449 |
| 253.4742 |
| 252.6930 |
| 258.1290 |
| 259.2717 |
| 257.4670 |
| 252.8618 |
| 257.1844 |
| 257.8854 |
| 261.0602 |
| 260.8664 |
| 261.6990 |
| 259.2580 |
| 255.5412 |
| 256.6745 |
| 257.8584 |
| 261.9917 |
| 262.2990 |
| 265.4981 |
| 265.5841 |
| 267.0111 |
| 261.0602 |
| 258.0477 |
| 261.6712 |
| 261.3376 |
| 258.4816 |
| 251.4146 |
| 253.1220 |
| 255.4351 |
| 252.4466 |
| 249.3881 |
| 247.6931 |
| 246.8108 |
| 248.4310 |
| 247.1828 |
| 249.1229 |
| 248.2430 |
| 245.3461 |
| 248.3307 |
| 250.6077 |
| 248.7702 |
| 252.6411 |
| 250.1452 |
| 250.4661 |
| 248.4536 |
| 249.5526 |
| 242.6440 |
| 243.5244 |
| 244.2959 |
| 246.5671 |
| 245.0296 |
| 242.4324 |
| 240.7913 |
| 240.5853 |
| 244.2135 |
| 243.4413 |
| 241.4804 |
| 240.6936 |
| 246.3215 |
| 243.7609 |
| 247.3344 |
| 250.3705 |
| 250.6358 |
| 247.4240 |
| 244.1226 |
| 245.6585 |
| 252.4065 |
| 254.4509 |
| 251.7722 |
| 252.2887 |
| 252.8164 |
| 250.8914 |
| 253.3945 |
| 250.6115 |
| 252.4246 |
| 259.6918 |
| 257.5398 |
| 255.3662 |
| 255.7777 |
| 249.7401 |
| 248.7576 |
| 242.7649 |
| 242.2044 |
| 245.7886 |
| 244.7785 |
| 245.8672 |
| 243.1273 |
| 246.2290 |
| 245.2030 |
| 237.1044 |
| 248.2856 |
| 249.6463 |
| 251.0758 |
| 248.0378 |
| 255.0564 |
| 250.7597 |
| 250.0244 |
| 246.2758 |
| 243.6197 |
| 245.2666 |
| 243.7259 |
| 251.5933 |
| 250.4036 |
| 242.9664 |
| 246.5140 |
| 246.5993 |
| 253.9098 |
| 255.9534 |
| 260.0790 |
| 251.3966 |
| 253.8967 |
| 250.9183 |
| 260.1340 |
| 253.3932 |
| 245.8414 |
| 242.4957 |
| 242.2151 |
| 242.7422 |
| 242.5088 |
| 244.6093 |
| 236.8009 |
| 232.3311 |
| 230.3771 |
| 226.4181 |
| 224.8709 |
| 221.2912 |
| 223.5253 |
| 220.7174 |
| 221.2843 |
| 221.1182 |
| 221.5932 |
| 220.4800 |
| 216.8158 |
| 215.5344 |
| 216.1414 |
| 217.5704 |
| 216.9554 |
| 214.2596 |
| 212.8009 |
| 213.8703 |
| 209.6845 |
| 208.7352 |
| 206.0340 |
| 205.6722 |
| 205.1200 |
| 204.8637 |
| 203.5786 |
| 202.1158 |
| 202.3336 |
| 201.0486 |
| 202.3877 |
| 202.8316 |
| 202.5310 |
| 202.4543 |
| 201.7635 |
| 200.8295 |
| 200.1066 |
| 198.1952 |
| 198.5287 |
| 199.3646 |
| 198.9993 |
| 200.0919 |
| 199.6526 |
| 198.7484 |
| 197.4895 |
| 198.1720 |
| 200.2059 |
| 200.2320 |
| 200.6509 |
| 201.5478 |
| 203.2934 |
| 201.1086 |
| 202.8358 |
| 201.1917 |
| 201.7420 |
| 199.3282 |
| 200.7500 |
| 199.8400 |
| 200.1880 |
| 203.1020 |
| 203.4035 |
| 203.6342 |
| 205.1055 |
| 203.5078 |
| 199.7556 |
| 201.0470 |
| 203.2564 |
| 202.4976 |
| 204.0904 |
| 203.7042 |
| 206.5721 |
| 207.6463 |
| 209.0892 |
| 205.6654 |
| 206.6545 |
| 207.1941 |
| 208.0449 |
| 209.1398 |
| 210.7949 |
| 210.6758 |
| 213.8684 |
| 210.6217 |
| 209.6273 |
| 205.8900 |
| 207.6200 |
| 210.5982 |
| 212.6822 |
| 213.5389 |
| 211.9510 |
| 210.2185 |
| 210.0148 |
| 210.5460 |
| 210.7615 |
| 211.2729 |
| 214.4577 |
| 213.9252 |
| 212.4315 |
| 211.1360 |
| 211.1677 |
| 210.4802 |
| 205.8538 |
| 205.2706 |
| 203.5929 |
| 205.6052 |
| 207.6463 |
| 206.4733 |
| 210.2149 |
| 209.6541 |
| 209.5666 |
| 208.9435 |
| 212.6289 |
| 211.7813 |
| 212.9123 |
| 216.1091 |
| 217.5973 |
| 216.1594 |
| 214.3399 |
| 211.5427 |
| 213.5370 |
| 213.2446 |
| 213.8387 |
| 213.2825 |
| 211.5245 |
| 217.1383 |
| 220.3398 |
| 221.4835 |
| 224.6758 |
| 224.6019 |
| 223.5537 |
| 226.0072 |
| 228.4610 |
| 225.8329 |
| 224.3141 |
| 219.2234 |
| 220.0225 |
| 218.4039 |
| 219.9182 |
| 220.1268 |
| 219.0262 |
| 214.9205 |
| 213.9912 |
| 210.5766 |
| 207.7252 |
| 209.1247 |
| 209.9028 |
| 209.8365 |
| 206.1929 |
| 206.1074 |
| 207.8428 |
| 209.1212 |
| 207.8735 |
| 205.2389 |
| 207.4790 |
| 208.1400 |
| 209.5719 |
| 209.4586 |
| 210.9531 |
| 216.9410 |
| 215.5051 |
| 212.5830 |
| 210.4865 |
| 211.2484 |
| 208.2986 |
| 204.6967 |
| 206.3191 |
| 203.5803 |
| 203.7227 |
| 201.9076 |
| 199.7515 |
| 199.5797 |
| 201.8902 |
| 203.8494 |
| 209.5684 |
| 205.6164 |
| 203.2716 |
| 203.0501 |
| 196.5725 |
| 191.4533 |
| 192.5616 |
| 191.9650 |
| 194.7987 |
| 194.0695 |
| 192.6929 |
| 196.7549 |
| 197.2970 |
| 189.1886 |
| 192.5285 |
| 192.1547 |
| 190.9391 |
| 188.2792 |
| 192.3012 |
| 195.7801 |
| 193.6745 |
| 191.5510 |
| 185.1090 |
| 188.4357 |
| 193.0301 |
| 190.2502 |
| 193.1680 |
| 195.0644 |
| 193.5731 |
| 196.5042 |
| 196.4878 |
| 199.0025 |
| 200.8549 |
| 203.9034 |
| 202.4568 |
| 200.5299 |
| 201.5172 |
| 206.2249 |
| 212.3114 |
| 205.6671 |
| 208.9009 |
| 209.2938 |
| 205.5124 |
| 206.5947 |
| 209.4586 |
| 201.6527 |
| 202.0726 |
| 197.3580 |
| 197.7332 |
| 196.4124 |
| 196.7557 |
| 197.7522 |
| 200.6976 |
| 203.9541 |
| 210.1924 |
| 213.4889 |
| 213.3093 |
| 216.6897 |
| 216.8416 |
| 214.1832 |
| 207.5630 |
| 208.8087 |
| 211.6501 |
| 212.0762 |
| 218.3235 |
| 219.1023 |
| 223.3163 |
| 222.4419 |
| 224.3377 |
| 230.0776 |
| 223.0267 |
| 221.8480 |
| 222.3856 |
| 213.9605 |
| 208.1321 |
| 205.7221 |
| 203.9533 |
| 202.2138 |
| 203.7641 |
| 203.8992 |
| 202.9906 |
| 200.9214 |
| 201.5478 |
| 202.8692 |
| 201.9797 |
| 201.8604 |
| 200.9091 |
| 197.3651 |
| 194.1353 |
| 191.0021 |
| 189.0825 |
| 190.6107 |
| 190.9147 |
| 191.9830 |
| 187.5178 |
| 185.4048 |
| 183.0388 |
| 183.5092 |
| 185.4698 |
| 183.2017 |
| 186.4702 |
| 184.6581 |
| 184.7316 |
| 186.8193 |
| 188.4502 |
| 188.7437 |
| 187.9362 |
| 188.9750 |
| 192.6823 |
| 192.9074 |
| 192.9415 |
| 195.7046 |
| 195.0891 |
| 191.7608 |
| 193.8653 |
| 194.1338 |
| 197.4023 |
| 197.9496 |
| 196.1329 |
| 199.1249 |
| 199.4947 |
| 198.7782 |
| 194.6114 |
| 196.5506 |
| 204.3837 |
| 202.6603 |
| 206.2344 |
| 210.4757 |
| 212.9492 |
| 206.1868 |
| 205.3752 |
| 209.6988 |
| 202.3252 |
| 212.3288 |
| 218.6991 |
| 218.8080 |
| 216.7460 |
| 215.0059 |
| 211.7421 |
| 215.4645 |
| 210.3299 |
| 209.2234 |
| 206.1531 |
| 203.1004 |
| 195.3735 |
| 197.7999 |
| 202.0826 |
| 213.4055 |
| 218.2083 |
| 214.1822 |
| 217.1785 |
| 216.0664 |
| 217.5050 |
| 220.9841 |
| 206.9266 |
| 203.6688 |
| 204.3999 |
| 191.4094 |
| 187.3678 |
| 194.6268 |
| 195.0412 |
| 188.7104 |
| 186.8292 |
| 187.6244 |
| 184.5667 |
| 177.1791 |
| 174.9941 |
| 173.7568 |
| 173.5723 |
| 175.9498 |
| 175.1917 |
| 177.9340 |
| 178.3352 |
| 175.8423 |
| 177.3382 |
| 175.2447 |
| 177.7836 |
| 177.5827 |
| 177.9469 |
| 176.4427 |
| 173.5300 |
| 174.4425 |
| 175.4785 |
| 174.4877 |
| 179.0948 |
| 175.0134 |
| 179.5058 |
| 181.3319 |
| 186.2076 |
| 188.0554 |
| 189.8464 |
| 186.1322 |
| 186.5175 |
| 190.3945 |
| 185.5006 |
| 187.7970 |
| 188.8183 |
| 191.5927 |
| 191.5801 |
| 187.3250 |
| 188.2692 |
| 185.6644 |
| 188.2389 |
| 189.5962 |
| 190.4417 |
| 191.2367 |
| 195.4309 |
| 193.9646 |
| 195.8760 |
| 193.6272 |
| 195.6096 |
| 198.7621 |
| 199.7110 |
| 202.5485 |
| 202.1930 |
| 204.2378 |
| 202.2712 |
| 199.7556 |
| 201.4462 |
| 199.8456 |
| 199.9594 |
| 202.3161 |
| 202.3835 |
| 204.7665 |
| 205.5683 |
| 206.3399 |
| 204.3591 |
| 204.8893 |
| 204.7742 |
| 203.5095 |
| 203.0844 |
| 201.9664 |
| 203.0668 |
| 203.4279 |
| 206.5322 |
| 206.4681 |
| 206.8848 |
| 207.5166 |
| 209.0838 |
| 210.7814 |
| 209.2421 |
| 209.7462 |
| 212.9575 |
| 213.1706 |
| 213.0073 |
| 212.8027 |
| 213.4324 |
| 212.0104 |
| 209.5603 |
| 209.8553 |
| 210.5775 |
| 208.3374 |
| 206.8622 |
| 209.9942 |
| 215.0445 |
| 215.1018 |
| 216.7460 |
| 216.6306 |
| 219.6139 |
| 220.0923 |
| 218.7030 |
| 216.4752 |
| 216.0455 |
| 217.1172 |
| 216.9869 |
| 214.4455 |
| 215.5136 |
| 213.5519 |
| 216.6210 |
| 214.1664 |
| 215.8644 |
| 218.2015 |
| 219.9949 |
| 216.3010 |
| 215.3627 |
| 219.2996 |
| 219.1072 |
| 218.8372 |
| 213.0543 |
| 216.2392 |
| 214.6233 |
| 215.0116 |
| 216.7193 |
| 218.8957 |
| 222.4761 |
| 225.3086 |
| 227.8568 |
| 227.3682 |
| 229.4188 |
| 226.5182 |
| 230.6947 |
| 229.4434 |
| 232.4551 |
| 230.8679 |
| 231.5460 |
| 230.2413 |
| 228.0396 |
| 224.2835 |
| 227.4197 |
| 228.2088 |
| 232.9659 |
| 232.4002 |
| 229.6973 |
| 230.6147 |
| 233.8518 |
| 233.0685 |
| 234.7265 |
| 235.8552 |
| 233.4567 |
| 229.0940 |
| 229.4477 |
| 228.3783 |
| 227.8558 |
| 230.6374 |
| 228.1189 |
| 226.2671 |
| 223.6991 |
| 219.2957 |
| 224.4677 |
| 224.7301 |
| 222.2720 |
| 222.3333 |
| 225.2054 |
| 227.9762 |
| 227.8157 |
| 227.8980 |
| 230.7120 |
| 226.1017 |
| 226.1392 |
| 227.6618 |
| 223.9476 |
| 219.9320 |
| 218.6155 |
| 217.6060 |
| 214.1403 |
| 213.7207 |
| 211.6228 |
| 211.1614 |
| 211.8005 |
| 213.8341 |
| 213.1069 |
| 208.6024 |
| 205.7075 |
| 208.1964 |
| 207.3312 |
| 210.3587 |
| 211.9218 |
| 214.9468 |
| 210.8022 |
| 210.5883 |
| 210.0551 |
| 209.8267 |
| 203.8350 |
| 201.9747 |
| 205.2047 |
| 206.5409 |
| 204.8151 |
| 207.0529 |
| 210.7724 |
| 212.3453 |
| 212.6978 |
| 215.6515 |
| 214.8322 |
| 219.7993 |
| 221.9992 |
| 223.6991 |
| 223.6493 |
| 225.9740 |
| 224.3203 |
| 227.7429 |
| 228.0681 |
| 225.6351 |
| 222.6412 |
| 224.0577 |
| 228.3200 |
| 226.3035 |
| 221.1023 |
| 221.5613 |
| 223.5842 |
| 225.4727 |
| 226.9822 |
| 227.9899 |
| 223.1522 |
| 225.3684 |
| 229.1175 |
| 228.7755 |
| 231.9171 |
| 230.1626 |
| 231.6910 |
| 228.6203 |
| 227.6270 |