History of daily rates IEP /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Irish pound = 1 177.5627 Angolan kwanza
the minimum on
1 Irish pound = 118.6226 Angolan kwanza
Price history of AOA / IEP
Date | IEP/AOA |
| 1 170.0598 |
| 1 142.9243 |
| 1 144.2283 |
| 1 136.0118 |
| 1 129.5907 |
| 1 125.1911 |
| 1 155.7765 |
| 1 137.5317 |
| 1 151.5623 |
| 1 152.1413 |
| 1 157.6050 |
| 1 141.8640 |
| 1 144.6409 |
| 1 133.2628 |
| 1 137.2790 |
| 1 133.7225 |
| 1 144.4721 |
| 1 146.8160 |
| 1 151.6981 |
| 1 154.6693 |
| 1 162.9442 |
| 1 162.1087 |
| 1 149.5193 |
| 1 135.3553 |
| 1 141.9491 |
| 1 155.8591 |
| 1 150.2697 |
| 1 126.9179 |
| 1 131.7861 |
| 1 118.3523 |
| 1 122.2707 |
| 1 109.1264 |
| 1 109.2267 |
| 1 101.5905 |
| 1 115.0535 |
| 1 127.9045 |
| 1 128.1851 |
| 1 130.4605 |
| 1 133.9967 |
| 1 143.8791 |
| 1 144.0150 |
| 1 152.3635 |
| 1 153.2002 |
| 1 161.0460 |
| 1 175.7330 |
| 1 152.7673 |
| 1 145.2377 |
| 1 104.2099 |
| 1 030.0915 |
| 923.1415 |
| 821.8773 |
| 771.0319 |
| 740.4401 |
| 725.5601 |
| 709.6757 |
| 711.1092 |
| 714.9502 |
| 703.2711 |
| 688.6005 |
| 685.0072 |
| 681.8176 |
| 686.0560 |
| 687.1683 |
| 686.2426 |
| 694.7194 |
| 694.5772 |
| 692.7285 |
| 686.5537 |
| 682.7636 |
| 680.5263 |
| 679.5372 |
| 675.4334 |
| 673.3154 |
| 665.8964 |
| 662.5912 |
| 651.4366 |
| 621.1432 |
| 608.5766 |
| 571.5523 |
| 554.4603 |
| 543.3412 |
| 542.0334 |
| 526.7788 |
| 547.6177 |
| 550.9432 |
| 540.9694 |
| 545.2065 |
| 541.7122 |
| 552.9557 |
| 556.5808 |
| 563.6812 |
| 559.3539 |
| 553.0814 |
| 548.0723 |
| 565.4360 |
| 574.4409 |
| 578.3759 |
| 574.8549 |
| 580.7452 |
| 573.8569 |
| 564.7922 |
| 542.3851 |
| 540.5212 |
| 540.4056 |
| 549.7661 |
| 637.8694 |
| 652.9247 |
| 655.4121 |
| 707.1235 |
| 722.2715 |
| 757.6184 |
| 758.7688 |
| 754.3996 |
| 761.8822 |
| 777.3171 |
| 791.5661 |
| 795.3144 |
| 811.2001 |
| 810.7379 |
| 801.2860 |
| 808.3699 |
| 824.2429 |
| 835.0153 |
| 861.5135 |
| 878.3985 |
| 879.2860 |
| 880.0644 |
| 881.0167 |
| 877.4423 |
| 883.6717 |
| 892.3414 |
| 916.6531 |
| 935.7017 |
| 954.3136 |
| 950.5666 |
| 948.8270 |
| 953.9593 |
| 950.8472 |
| 962.7611 |
| 957.8053 |
| 960.4591 |
| 968.6908 |
| 971.7610 |
| 980.2721 |
| 971.0284 |
| 988.1394 |
| 993.7669 |
| 997.1621 |
| 997.6167 |
| 1 009.6246 |
| 1 008.5809 |
| 1 001.8106 |
| 1 006.8033 |
| 996.2086 |
| 950.0752 |
| 941.9679 |
| 935.6928 |
| 948.6937 |
| 930.3904 |
| 963.7274 |
| 1 006.6077 |
| 1 005.7976 |
| 999.7765 |
| 1 005.5069 |
| 1 012.5818 |
| 1 008.3231 |
| 1 015.1810 |
| 1 017.3154 |
| 1 016.8748 |
| 1 016.9040 |
| 1 013.9747 |
| 1 004.9418 |
| 992.5339 |
| 983.9759 |
| 1 003.5743 |
| 998.5868 |
| 983.9734 |
| 987.1350 |
| 973.3545 |
| 966.1488 |
| 947.0976 |
| 918.1895 |
| 924.4468 |
| 942.5151 |
| 933.3527 |
| 910.4657 |
| 881.9931 |
| 869.1319 |
| 870.2671 |
| 870.2099 |
| 839.5038 |
| 822.6404 |
| 825.7158 |
| 828.1016 |
| 826.8115 |
| 868.2507 |
| 863.9907 |
| 847.2391 |
| 819.3315 |
| 802.0555 |
| 794.0498 |
| 752.7274 |
| 774.3155 |
| 769.7013 |
| 772.5950 |
| 781.8780 |
| 754.7145 |
| 726.2622 |
| 708.8110 |
| 706.0683 |
| 711.9790 |
| 697.0595 |
| 679.1308 |
| 680.8856 |
| 687.6127 |
| 696.4526 |
| 694.7689 |
| 689.5300 |
| 684.6694 |
| 685.4414 |
| 685.8630 |
| 679.1651 |
| 649.0774 |
| 669.0313 |
| 690.0023 |
| 664.2838 |
| 648.7016 |
| 646.0834 |
| 698.3179 |
| 691.2886 |
| 638.2351 |
| 572.9985 |
| 530.9105 |
| 523.1740 |
| 515.3968 |
| 510.8931 |
| 512.9361 |
| 503.9362 |
| 510.2785 |
| 509.3808 |
| 515.5530 |
| 506.1354 |
| 491.8584 |
| 493.0329 |
| 494.5744 |
| 491.8953 |
| 492.7980 |
| 492.5124 |
| 483.0820 |
| 487.1718 |
| 474.1748 |
| 468.9447 |
| 466.3278 |
| 463.7058 |
| 462.4221 |
| 458.8402 |
| 456.0785 |
| 458.5202 |
| 455.2252 |
| 451.9011 |
| 455.8169 |
| 454.2805 |
| 449.7768 |
| 452.2325 |
| 453.3663 |
| 451.7081 |
| 448.4563 |
| 453.3765 |
| 451.0643 |
| 447.7947 |
| 451.9722 |
| 450.6224 |
| 450.2948 |
| 446.4348 |
| 444.3969 |
| 446.1187 |
| 447.2957 |
| 446.7472 |
| 451.3373 |
| 441.9095 |
| 445.2883 |
| 444.8667 |
| 443.2364 |
| 444.4147 |
| 440.9940 |
| 435.6649 |
| 431.3592 |
| 422.1739 |
| 418.5044 |
| 408.0989 |
| 406.3682 |
| 391.3358 |
| 381.2401 |
| 381.3100 |
| 379.0867 |
| 376.7338 |
| 378.4327 |
| 371.9393 |
| 366.9848 |
| 365.4065 |
| 357.4643 |
| 357.5290 |
| 354.2176 |
| 348.3006 |
| 349.9779 |
| 348.5190 |
| 349.0383 |
| 346.6245 |
| 338.8258 |
| 341.9684 |
| 340.5755 |
| 334.9074 |
| 338.3331 |
| 335.8152 |
| 336.9415 |
| 333.0485 |
| 329.0006 |
| 328.5828 |
| 325.1875 |
| 319.3493 |
| 286.4923 |
| 283.1249 |
| 252.1852 |
| 253.0423 |
| 250.1067 |
| 248.2630 |
| 248.0954 |
| 250.0317 |
| 250.8012 |
| 247.2853 |
| 245.7667 |
| 247.6523 |
| 248.5258 |
| 247.3602 |
| 247.1647 |
| 249.7765 |
| 251.9732 |
| 251.9275 |
| 250.5549 |
| 252.0544 |
| 248.8369 |
| 248.0827 |
| 248.5893 |
| 249.0299 |
| 245.1953 |
| 241.7099 |
| 240.0922 |
| 239.5869 |
| 235.5923 |
| 234.7822 |
| 235.9034 |
| 237.1604 |
| 234.4673 |
| 236.7490 |
| 232.0637 |
| 230.1959 |
| 231.2726 |
| 229.2728 |
| 226.2610 |
| 223.3647 |
| 224.9684 |
| 230.7457 |
| 227.4990 |
| 226.0692 |
| 224.8478 |
| 225.6579 |
| 225.9829 |
| 226.9111 |
| 225.6617 |
| 227.9485 |
| 226.0642 |
| 224.4706 |
| 226.0121 |
| 220.1777 |
| 223.2758 |
| 220.4799 |
| 224.9227 |
| 228.2684 |
| 226.8666 |
| 227.0609 |
| 236.2919 |
| 239.9018 |
| 238.6765 |
| 237.4969 |
| 239.1488 |
| 240.7106 |
| 240.7906 |
| 241.0026 |
| 239.5780 |
| 240.0973 |
| 239.9983 |
| 239.5399 |
| 241.3125 |
| 239.9678 |
| 239.1272 |
| 239.2847 |
| 236.5700 |
| 232.7646 |
| 235.2723 |
| 235.2164 |
| 238.7755 |
| 240.6522 |
| 238.0937 |
| 237.5083 |
| 237.7318 |
| 241.3125 |
| 241.0344 |
| 239.4586 |
| 239.9843 |
| 233.4274 |
| 236.7668 |
| 233.1849 |
| 229.4214 |
| 226.4552 |
| 225.5334 |
| 220.8024 |
| 221.3865 |
| 225.5436 |
| 222.3438 |
| 222.2029 |
| 217.8629 |
| 213.5280 |
| 217.8452 |
| 197.6614 |
| 187.0946 |
| 188.1041 |
| 187.7168 |
| 188.3161 |
| 186.5118 |
| 181.7490 |
| 183.6321 |
| 184.5336 |
| 151.4607 |
| 153.9913 |
| 151.0392 |
| 152.1692 |
| 151.4150 |
| 150.9668 |
| 151.7248 |
| 154.6071 |
| 154.9626 |
| 157.8449 |
| 159.9311 |
| 158.5776 |
| 157.9732 |
| 158.3440 |
| 161.1183 |
| 161.1767 |
| 159.8359 |
| 158.8328 |
| 159.8003 |
| 161.5081 |
| 160.0924 |
| 159.2213 |
| 158.4760 |
| 158.5649 |
| 157.4272 |
| 152.7673 |
| 153.6675 |
| 155.5912 |
| 157.1479 |
| 156.6336 |
| 158.8176 |
| 161.7926 |
| 160.5165 |
| 162.7398 |
| 164.3917 |
| 165.8151 |
| 167.5356 |
| 167.6867 |
| 165.6678 |
| 163.7949 |
| 158.9966 |
| 161.9081 |
| 163.9486 |
| 162.0249 |
| 167.6080 |
| 171.6140 |
| 170.0217 |
| 170.4877 |
| 168.1400 |
| 168.6365 |
| 169.7754 |
| 166.2709 |
| 165.8621 |
| 171.6127 |
| 168.6263 |
| 168.9323 |
| 169.9989 |
| 172.3987 |
| 168.7901 |
| 165.7922 |
| 167.9686 |
| 169.4631 |
| 175.3496 |
| 172.2489 |
| 168.1527 |
| 170.5804 |
| 168.0105 |
| 166.3751 |
| 167.5204 |
| 165.1548 |
| 165.1650 |
| 162.9493 |
| 161.8561 |
| 159.0334 |
| 160.5812 |
| 161.6923 |
| 160.7806 |
| 156.6920 |
| 152.1565 |
| 156.9282 |
| 153.9519 |
| 153.4771 |
| 156.6628 |
| 155.4185 |
| 153.2828 |
| 159.3153 |
| 158.8887 |
| 162.6992 |
| 162.3017 |
| 163.3861 |
| 164.4704 |
| 162.3576 |
| 159.6708 |
| 156.6031 |
| 151.1890 |
| 147.7759 |
| 146.8185 |
| 146.2535 |
| 148.6127 |
| 150.3764 |
| 155.1734 |
| 154.2452 |
| 152.5527 |
| 151.8696 |
| 147.4496 |
| 146.9938 |
| 144.1749 |
| 144.7908 |
| 143.4233 |
| 139.9962 |
| 144.4238 |
| 146.2129 |
| 146.6433 |
| 156.4508 |
| 157.5707 |
| 159.3090 |
| 159.3623 |
| 158.9217 |
| 159.0829 |
| 155.7131 |
| 155.5124 |
| 154.6376 |
| 155.3194 |
| 155.8705 |
| 156.7123 |
| 155.9657 |
| 156.2070 |
| 157.7942 |
| 162.6065 |
| 164.0794 |
| 165.4672 |
| 163.1740 |
| 162.4262 |
| 161.2618 |
| 164.6203 |
| 164.5403 |
| 167.5699 |
| 165.3961 |
| 164.1225 |
| 160.5368 |
| 158.6030 |
| 160.2346 |
| 161.6643 |
| 140.6895 |
| 144.6892 |
| 144.4632 |
| 145.0866 |
| 143.9248 |
| 140.0470 |
| 140.7403 |
| 140.9663 |
| 139.1290 |
| 137.7920 |
| 142.1916 |
| 140.6476 |
| 140.4546 |
| 138.1373 |
| 137.7488 |
| 138.8205 |
| 136.9438 |
| 136.2975 |
| 137.1723 |
| 140.0089 |
| 138.3380 |
| 133.5980 |
| 134.3675 |
| 131.4928 |
| 128.8441 |
| 126.9466 |
| 128.3185 |
| 129.0194 |
| 126.5402 |
| 130.7678 |
| 124.9559 |
| 121.3341 |
| 120.9183 |
| 121.4249 |
| 122.0720 |
| 124.4064 |
| 122.2085 |
| 125.1084 |
| 125.5372 |
| 127.2658 |
| 132.4375 |
| 134.9351 |
| 132.9708 |
| 129.5336 |
| 122.7585 |
| 120.1468 |
| 122.2496 |
| 120.5842 |
| 121.3084 |
| 120.5116 |
| 118.6226 |
| 126.6697 |
| 128.7514 |
| 128.6600 |
| 137.3146 |
| 139.9632 |
| 135.1420 |
| 134.2558 |
| 138.9271 |
| 140.7187 |
| 140.2705 |
| 142.4354 |
| 147.9499 |
| 150.0246 |
| 150.8576 |
| 151.0074 |
| 149.0330 |
| 149.6869 |
| 147.2604 |
| 147.1169 |
| 149.0838 |
| 147.6274 |
| 149.6767 |
| 147.4331 |
| 147.4242 |
| 147.1157 |
| 148.6140 |
| 151.1395 |
| 150.3802 |
| 153.1126 |
| 153.9837 |
| 150.2329 |
| 153.5202 |
| 149.6780 |
| 148.1708 |
| 144.4937 |
| 142.8735 |
| 141.5250 |
| 141.4717 |
| 140.4191 |
| 137.7399 |
| 141.3739 |
| 139.6382 |
| 138.8535 |
| 136.8409 |
| 136.6606 |
| 139.7563 |
| 139.6407 |
| 141.5504 |
| 139.6153 |
| 138.6135 |