History of daily rates AOA /IEP since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.0084301 Irish pound
the minimum on
1 Angolan kwanza = 0.0008492 Irish pound
Date | AOA/IEP |
---|---|
0.0008547 | |
0.0008749 | |
0.0008740 | |
0.0008803 | |
0.0008853 | |
0.0008887 | |
0.0008652 | |
0.0008791 | |
0.0008684 | |
0.0008679 | |
0.0008639 | |
0.0008758 | |
0.0008736 | |
0.0008824 | |
0.0008793 | |
0.0008821 | |
0.0008738 | |
0.0008720 | |
0.0008683 | |
0.0008660 | |
0.0008599 | |
0.0008605 | |
0.0008699 | |
0.0008808 | |
0.0008757 | |
0.0008652 | |
0.0008694 | |
0.0008874 | |
0.0008836 | |
0.0008942 | |
0.0008911 | |
0.0009016 | |
0.0009015 | |
0.0009078 | |
0.0008968 | |
0.0008866 | |
0.0008864 | |
0.0008846 | |
0.0008818 | |
0.0008742 | |
0.0008741 | |
0.0008678 | |
0.0008672 | |
0.0008613 | |
0.0008505 | |
0.0008675 | |
0.0008732 | |
0.0009056 | |
0.0009708 | |
0.0010833 | |
0.0012167 | |
0.0012970 | |
0.0013505 | |
0.0013782 | |
0.0014091 | |
0.0014063 | |
0.0013987 | |
0.0014219 | |
0.0014522 | |
0.0014598 | |
0.0014667 | |
0.0014576 | |
0.0014552 | |
0.0014572 | |
0.0014394 | |
0.0014397 | |
0.0014436 | |
0.0014566 | |
0.0014646 | |
0.0014695 | |
0.0014716 | |
0.0014805 | |
0.0014852 | |
0.0015017 | |
0.0015092 | |
0.0015351 | |
0.0016099 | |
0.0016432 | |
0.0017496 | |
0.0018036 | |
0.0018405 | |
0.0018449 | |
0.0018983 | |
0.0018261 | |
0.0018151 | |
0.0018485 | |
0.0018342 | |
0.0018460 | |
0.0018085 | |
0.0017967 | |
0.0017741 | |
0.0017878 | |
0.0018081 | |
0.0018246 | |
0.0017685 | |
0.0017408 | |
0.0017290 | |
0.0017396 | |
0.0017219 | |
0.0017426 | |
0.0017706 | |
0.0018437 | |
0.0018501 | |
0.0018505 | |
0.0018190 | |
0.0015677 | |
0.0015316 | |
0.0015258 | |
0.0014142 | |
0.0013845 | |
0.0013199 | |
0.0013179 | |
0.0013256 | |
0.0013125 | |
0.0012865 | |
0.0012633 | |
0.0012574 | |
0.0012327 | |
0.0012334 | |
0.0012480 | |
0.0012371 | |
0.0012132 | |
0.0011976 | |
0.0011607 | |
0.0011384 | |
0.0011373 | |
0.0011363 | |
0.0011351 | |
0.0011397 | |
0.0011316 | |
0.0011206 | |
0.0010909 | |
0.0010687 | |
0.0010479 | |
0.0010520 | |
0.0010539 | |
0.0010483 | |
0.0010517 | |
0.0010387 | |
0.0010441 | |
0.0010412 | |
0.0010323 | |
0.0010291 | |
0.0010201 | |
0.0010298 | |
0.0010120 | |
0.0010063 | |
0.0010028 | |
0.0010024 | |
0.0009905 | |
0.0009915 | |
0.0009982 | |
0.0009932 | |
0.0010038 | |
0.0010525 | |
0.0010616 | |
0.0010687 | |
0.0010541 | |
0.0010748 | |
0.0010376 | |
0.0009934 | |
0.0009942 | |
0.0010002 | |
0.0009945 | |
0.0009876 | |
0.0009917 | |
0.0009850 | |
0.0009830 | |
0.0009834 | |
0.0009834 | |
0.0009862 | |
0.0009951 | |
0.0010075 | |
0.0010163 | |
0.0009964 | |
0.0010014 | |
0.0010163 | |
0.0010130 | |
0.0010274 | |
0.0010350 | |
0.0010559 | |
0.0010891 | |
0.0010817 | |
0.0010610 | |
0.0010714 | |
0.0010983 | |
0.0011338 | |
0.0011506 | |
0.0011491 | |
0.0011491 | |
0.0011912 | |
0.0012156 | |
0.0012111 | |
0.0012076 | |
0.0012095 | |
0.0011517 | |
0.0011574 | |
0.0011803 | |
0.0012205 | |
0.0012468 | |
0.0012594 | |
0.0013285 | |
0.0012915 | |
0.0012992 | |
0.0012943 | |
0.0012790 | |
0.0013250 | |
0.0013769 | |
0.0014108 | |
0.0014163 | |
0.0014045 | |
0.0014346 | |
0.0014725 | |
0.0014687 | |
0.0014543 | |
0.0014358 | |
0.0014393 | |
0.0014503 | |
0.0014606 | |
0.0014589 | |
0.0014580 | |
0.0014724 | |
0.0015406 | |
0.0014947 | |
0.0014493 | |
0.0015054 | |
0.0015415 | |
0.0015478 | |
0.0014320 | |
0.0014466 | |
0.0015668 | |
0.0017452 | |
0.0018836 | |
0.0019114 | |
0.0019403 | |
0.0019574 | |
0.0019496 | |
0.0019844 | |
0.0019597 | |
0.0019632 | |
0.0019397 | |
0.0019758 | |
0.0020331 | |
0.0020283 | |
0.0020219 | |
0.0020330 | |
0.0020292 | |
0.0020304 | |
0.0020700 | |
0.0020527 | |
0.0021089 | |
0.0021324 | |
0.0021444 | |
0.0021565 | |
0.0021625 | |
0.0021794 | |
0.0021926 | |
0.0021809 | |
0.0021967 | |
0.0022129 | |
0.0021939 | |
0.0022013 | |
0.0022233 | |
0.0022113 | |
0.0022057 | |
0.0022138 | |
0.0022299 | |
0.0022057 | |
0.0022170 | |
0.0022332 | |
0.0022125 | |
0.0022192 | |
0.0022208 | |
0.0022400 | |
0.0022502 | |
0.0022416 | |
0.0022357 | |
0.0022384 | |
0.0022156 | |
0.0022629 | |
0.0022457 | |
0.0022479 | |
0.0022561 | |
0.0022502 | |
0.0022676 | |
0.0022953 | |
0.0023183 | |
0.0023687 | |
0.0023895 | |
0.0024504 | |
0.0024608 | |
0.0025554 | |
0.0026230 | |
0.0026225 | |
0.0026379 | |
0.0026544 | |
0.0026425 | |
0.0026886 | |
0.0027249 | |
0.0027367 | |
0.0027975 | |
0.0027970 | |
0.0028231 | |
0.0028711 | |
0.0028573 | |
0.0028693 | |
0.0028650 | |
0.0028850 | |
0.0029514 | |
0.0029242 | |
0.0029362 | |
0.0029859 | |
0.0029557 | |
0.0029778 | |
0.0029679 | |
0.0030026 | |
0.0030395 | |
0.0030434 | |
0.0030751 | |
0.0031314 | |
0.0034905 | |
0.0035320 | |
0.0039653 | |
0.0039519 | |
0.0039983 | |
0.0040280 | |
0.0040307 | |
0.0039995 | |
0.0039872 | |
0.0040439 | |
0.0040689 | |
0.0040379 | |
0.0040237 | |
0.0040427 | |
0.0040459 | |
0.0040036 | |
0.0039687 | |
0.0039694 | |
0.0039911 | |
0.0039674 | |
0.0040187 | |
0.0040309 | |
0.0040227 | |
0.0040156 | |
0.0040784 | |
0.0041372 | |
0.0041651 | |
0.0041739 | |
0.0042446 | |
0.0042593 | |
0.0042390 | |
0.0042166 | |
0.0042650 | |
0.0042239 | |
0.0043092 | |
0.0043441 | |
0.0043239 | |
0.0043616 | |
0.0044197 | |
0.0044770 | |
0.0044451 | |
0.0043338 | |
0.0043956 | |
0.0044234 | |
0.0044475 | |
0.0044315 | |
0.0044251 | |
0.0044070 | |
0.0044314 | |
0.0043870 | |
0.0044235 | |
0.0044549 | |
0.0044245 | |
0.0045418 | |
0.0044788 | |
0.0045356 | |
0.0044460 | |
0.0043808 | |
0.0044079 | |
0.0044041 | |
0.0042321 | |
0.0041684 | |
0.0041898 | |
0.0042106 | |
0.0041815 | |
0.0041544 | |
0.0041530 | |
0.0041493 | |
0.0041740 | |
0.0041650 | |
0.0041667 | |
0.0041747 | |
0.0041440 | |
0.0041672 | |
0.0041819 | |
0.0041791 | |
0.0042271 | |
0.0042962 | |
0.0042504 | |
0.0042514 | |
0.0041880 | |
0.0041554 | |
0.0042000 | |
0.0042104 | |
0.0042064 | |
0.0041440 | |
0.0041488 | |
0.0041761 | |
0.0041669 | |
0.0042840 | |
0.0042236 | |
0.0042884 | |
0.0043588 | |
0.0044159 | |
0.0044339 | |
0.0045289 | |
0.0045170 | |
0.0044337 | |
0.0044975 | |
0.0045004 | |
0.0045900 | |
0.0046832 | |
0.0045904 | |
0.0050592 | |
0.0053449 | |
0.0053162 | |
0.0053272 | |
0.0053102 | |
0.0053616 | |
0.0055021 | |
0.0054457 | |
0.0054191 | |
0.0066024 | |
0.0064939 | |
0.0066208 | |
0.0065716 | |
0.0066044 | |
0.0066240 | |
0.0065909 | |
0.0064680 | |
0.0064532 | |
0.0063353 | |
0.0062527 | |
0.0063061 | |
0.0063302 | |
0.0063154 | |
0.0062066 | |
0.0062044 | |
0.0062564 | |
0.0062959 | |
0.0062578 | |
0.0061916 | |
0.0062464 | |
0.0062806 | |
0.0063101 | |
0.0063066 | |
0.0063521 | |
0.0065459 | |
0.0065076 | |
0.0064271 | |
0.0063634 | |
0.0063843 | |
0.0062965 | |
0.0061808 | |
0.0062299 | |
0.0061448 | |
0.0060830 | |
0.0060308 | |
0.0059689 | |
0.0059635 | |
0.0060362 | |
0.0061052 | |
0.0062894 | |
0.0061763 | |
0.0060995 | |
0.0061719 | |
0.0059663 | |
0.0058270 | |
0.0058816 | |
0.0058655 | |
0.0059474 | |
0.0059299 | |
0.0058901 | |
0.0060143 | |
0.0060291 | |
0.0058271 | |
0.0059303 | |
0.0059195 | |
0.0058824 | |
0.0058005 | |
0.0059245 | |
0.0060316 | |
0.0059535 | |
0.0059010 | |
0.0057029 | |
0.0058056 | |
0.0059470 | |
0.0058623 | |
0.0059520 | |
0.0060105 | |
0.0059694 | |
0.0060549 | |
0.0060546 | |
0.0061369 | |
0.0061783 | |
0.0062880 | |
0.0062274 | |
0.0061846 | |
0.0062197 | |
0.0063819 | |
0.0065722 | |
0.0063723 | |
0.0064955 | |
0.0065156 | |
0.0063831 | |
0.0064342 | |
0.0065239 | |
0.0062769 | |
0.0062937 | |
0.0061463 | |
0.0061614 | |
0.0061205 | |
0.0060801 | |
0.0061592 | |
0.0062629 | |
0.0063856 | |
0.0066142 | |
0.0067670 | |
0.0068111 | |
0.0068374 | |
0.0067289 | |
0.0066500 | |
0.0064444 | |
0.0064832 | |
0.0065551 | |
0.0065846 | |
0.0067820 | |
0.0068030 | |
0.0069360 | |
0.0069065 | |
0.0069724 | |
0.0071430 | |
0.0069241 | |
0.0068393 | |
0.0068193 | |
0.0063918 | |
0.0063464 | |
0.0062771 | |
0.0062750 | |
0.0062924 | |
0.0062860 | |
0.0064221 | |
0.0064304 | |
0.0064667 | |
0.0064383 | |
0.0064156 | |
0.0063811 | |
0.0064117 | |
0.0064018 | |
0.0063374 | |
0.0061498 | |
0.0060946 | |
0.0060435 | |
0.0061284 | |
0.0061566 | |
0.0062011 | |
0.0060746 | |
0.0060775 | |
0.0059677 | |
0.0060461 | |
0.0060930 | |
0.0062291 | |
0.0063051 | |
0.0062408 | |
0.0061857 | |
0.0071079 | |
0.0069114 | |
0.0069222 | |
0.0068924 | |
0.0069481 | |
0.0071405 | |
0.0071053 | |
0.0070939 | |
0.0071876 | |
0.0072573 | |
0.0070328 | |
0.0071100 | |
0.0071197 | |
0.0072392 | |
0.0072596 | |
0.0072035 | |
0.0073023 | |
0.0073369 | |
0.0072901 | |
0.0071424 | |
0.0072287 | |
0.0074851 | |
0.0074423 | |
0.0076050 | |
0.0077613 | |
0.0078773 | |
0.0077931 | |
0.0077508 | |
0.0079026 | |
0.0076471 | |
0.0080028 | |
0.0082417 | |
0.0082700 | |
0.0082355 | |
0.0081919 | |
0.0080382 | |
0.0081827 | |
0.0079931 | |
0.0079658 | |
0.0078576 | |
0.0075507 | |
0.0074110 | |
0.0075204 | |
0.0077200 | |
0.0081461 | |
0.0083232 | |
0.0081800 | |
0.0082930 | |
0.0082435 | |
0.0082980 | |
0.0084301 | |
0.0078945 | |
0.0077669 | |
0.0077724 | |
0.0072825 | |
0.0071447 | |
0.0073996 | |
0.0074485 | |
0.0071980 | |
0.0071064 | |
0.0071291 | |
0.0070207 | |
0.0067590 | |
0.0066656 | |
0.0066288 | |
0.0066222 | |
0.0067099 | |
0.0066806 | |
0.0067907 | |
0.0067973 | |
0.0067076 | |
0.0067738 | |
0.0066811 | |
0.0067827 | |
0.0067831 | |
0.0067974 | |
0.0067288 | |
0.0066164 | |
0.0066498 | |
0.0065311 | |
0.0064942 | |
0.0066563 | |
0.0065138 | |
0.0066810 | |
0.0067490 | |
0.0069207 | |
0.0069992 | |
0.0070659 | |
0.0070686 | |
0.0071215 | |
0.0072601 | |
0.0070734 | |
0.0071614 | |
0.0072018 | |
0.0073078 | |
0.0073174 | |
0.0071553 | |
0.0071612 | |
0.0070646 | |
0.0071625 | |
0.0072143 |