History of daily rates HRK /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Croatian kuna = 2.7423 Eritrean nakfa
the minimum on
1 Croatian kuna = 1.9106 Eritrean nakfa
Price history of ERN / HRK
Date | HRK/ERN |
| 2.1333 |
| 2.1210 |
| 2.1155 |
| 2.1625 |
| 2.1376 |
| 2.1576 |
| 2.1647 |
| 2.1760 |
| 2.1610 |
| 2.1602 |
| 2.1452 |
| 2.1445 |
| 2.1386 |
| 2.1570 |
| 2.1657 |
| 2.1791 |
| 2.1800 |
| 2.1973 |
| 2.1939 |
| 2.1747 |
| 2.1431 |
| 2.1575 |
| 2.1816 |
| 2.1790 |
| 2.1304 |
| 2.1340 |
| 2.1132 |
| 2.1240 |
| 2.1011 |
| 2.1061 |
| 2.0865 |
| 2.1087 |
| 2.1287 |
| 2.1398 |
| 2.1486 |
| 2.1526 |
| 2.1699 |
| 2.1714 |
| 2.1907 |
| 2.1895 |
| 2.2024 |
| 2.2375 |
| 2.1909 |
| 2.1725 |
| 2.1720 |
| 2.1747 |
| 2.1427 |
| 2.1324 |
| 2.1317 |
| 2.1522 |
| 2.1648 |
| 2.1893 |
| 2.1837 |
| 2.2012 |
| 2.1750 |
| 2.1350 |
| 2.1275 |
| 2.1121 |
| 2.1271 |
| 2.1360 |
| 2.1356 |
| 2.1599 |
| 2.1647 |
| 2.1559 |
| 2.1389 |
| 2.1276 |
| 2.1128 |
| 2.1110 |
| 2.0940 |
| 2.0856 |
| 2.0550 |
| 2.0379 |
| 2.0513 |
| 1.9943 |
| 1.9689 |
| 1.9681 |
| 1.9617 |
| 1.9351 |
| 1.9598 |
| 1.9279 |
| 2.0005 |
| 2.0190 |
| 1.9853 |
| 1.9994 |
| 1.9844 |
| 2.0486 |
| 2.0361 |
| 2.0474 |
| 2.0394 |
| 2.0257 |
| 2.0055 |
| 2.0790 |
| 2.1074 |
| 2.0990 |
| 2.0767 |
| 2.1320 |
| 2.1354 |
| 2.1289 |
| 2.0813 |
| 2.1029 |
| 2.0850 |
| 2.1251 |
| 2.1825 |
| 2.1735 |
| 2.1555 |
| 2.2239 |
| 2.2508 |
| 2.2526 |
| 2.2816 |
| 2.2406 |
| 2.2553 |
| 2.2736 |
| 2.2591 |
| 2.2546 |
| 2.2652 |
| 2.2509 |
| 2.2498 |
| 2.2488 |
| 2.2443 |
| 2.2427 |
| 2.2694 |
| 2.3119 |
| 2.3113 |
| 2.3130 |
| 2.3201 |
| 2.3062 |
| 2.3256 |
| 2.3405 |
| 2.3449 |
| 2.3698 |
| 2.3805 |
| 2.3618 |
| 2.3505 |
| 2.3579 |
| 2.3476 |
| 2.3751 |
| 2.3557 |
| 2.3576 |
| 2.3747 |
| 2.3769 |
| 2.3865 |
| 2.3827 |
| 2.4279 |
| 2.4384 |
| 2.4447 |
| 2.4413 |
| 2.4262 |
| 2.4153 |
| 2.3983 |
| 2.3959 |
| 2.3854 |
| 2.3620 |
| 2.3293 |
| 2.3309 |
| 2.3632 |
| 2.3599 |
| 2.3454 |
| 2.3854 |
| 2.4102 |
| 2.4033 |
| 2.3919 |
| 2.3889 |
| 2.4079 |
| 2.3976 |
| 2.4064 |
| 2.4313 |
| 2.4304 |
| 2.4335 |
| 2.4202 |
| 2.4138 |
| 2.3703 |
| 2.3486 |
| 2.3508 |
| 2.3455 |
| 2.3064 |
| 2.3370 |
| 2.3276 |
| 2.3406 |
| 2.3360 |
| 2.3194 |
| 2.3402 |
| 2.3622 |
| 2.3527 |
| 2.3789 |
| 2.3487 |
| 2.3650 |
| 2.3544 |
| 2.3601 |
| 2.3493 |
| 2.2810 |
| 2.2591 |
| 2.2454 |
| 2.2282 |
| 2.2158 |
| 2.2501 |
| 2.2421 |
| 2.1993 |
| 2.1563 |
| 2.1654 |
| 2.1431 |
| 2.1575 |
| 2.1495 |
| 2.1578 |
| 2.1555 |
| 2.1239 |
| 2.1684 |
| 2.1224 |
| 2.2090 |
| 2.2795 |
| 2.2332 |
| 2.1800 |
| 2.1829 |
| 2.1957 |
| 2.2287 |
| 2.2208 |
| 2.2384 |
| 2.2430 |
| 2.2481 |
| 2.2555 |
| 2.2346 |
| 2.2453 |
| 2.2308 |
| 2.2336 |
| 2.2210 |
| 2.2315 |
| 2.2252 |
| 2.2403 |
| 2.2333 |
| 2.2493 |
| 2.2258 |
| 2.2173 |
| 2.2060 |
| 2.2261 |
| 2.2316 |
| 2.2399 |
| 2.2210 |
| 2.2520 |
| 2.2505 |
| 2.2768 |
| 2.2569 |
| 2.2650 |
| 2.2744 |
| 2.2848 |
| 2.2751 |
| 2.2930 |
| 2.3108 |
| 2.2724 |
| 2.2883 |
| 2.2739 |
| 2.2615 |
| 2.2543 |
| 2.2732 |
| 2.2662 |
| 2.2615 |
| 2.2660 |
| 2.2788 |
| 2.2731 |
| 2.2626 |
| 2.2877 |
| 2.2932 |
| 2.2775 |
| 2.2876 |
| 2.2943 |
| 2.2878 |
| 2.2834 |
| 2.3130 |
| 2.3082 |
| 2.2956 |
| 2.3139 |
| 2.3189 |
| 2.3219 |
| 2.3038 |
| 2.2991 |
| 2.3058 |
| 2.3042 |
| 2.2884 |
| 2.3127 |
| 2.2672 |
| 2.2999 |
| 2.2960 |
| 2.3135 |
| 2.3430 |
| 2.3280 |
| 2.3360 |
| 2.3748 |
| 2.3564 |
| 2.3425 |
| 2.3440 |
| 2.3558 |
| 2.3235 |
| 2.3038 |
| 2.3367 |
| 2.3729 |
| 2.3771 |
| 2.3824 |
| 2.3852 |
| 2.3644 |
| 2.3758 |
| 2.3634 |
| 2.3942 |
| 2.3770 |
| 2.3571 |
| 2.3951 |
| 2.4235 |
| 2.4193 |
| 2.4448 |
| 2.4690 |
| 2.5207 |
| 2.4862 |
| 2.4844 |
| 2.5262 |
| 2.4893 |
| 2.4869 |
| 2.5061 |
| 2.4951 |
| 2.5168 |
| 2.4826 |
| 2.5144 |
| 2.5267 |
| 2.5134 |
| 2.5183 |
| 2.4529 |
| 2.4754 |
| 2.3967 |
| 2.3794 |
| 2.3777 |
| 2.3956 |
| 2.4168 |
| 2.3571 |
| 2.3690 |
| 2.3402 |
| 2.3748 |
| 2.4012 |
| 2.4088 |
| 2.3982 |
| 2.3990 |
| 2.4293 |
| 2.4524 |
| 2.4647 |
| 2.4585 |
| 2.4737 |
| 2.4461 |
| 2.4315 |
| 2.4452 |
| 2.4428 |
| 2.4089 |
| 2.3725 |
| 2.3772 |
| 2.3498 |
| 2.3115 |
| 2.3043 |
| 2.3171 |
| 2.3336 |
| 2.3017 |
| 2.3183 |
| 2.2711 |
| 2.2971 |
| 2.2458 |
| 2.2388 |
| 2.1997 |
| 2.1866 |
| 2.2041 |
| 2.2442 |
| 2.2268 |
| 2.2025 |
| 2.1922 |
| 2.1878 |
| 2.1909 |
| 2.1866 |
| 2.2181 |
| 2.1971 |
| 2.2067 |
| 2.1646 |
| 2.1504 |
| 2.1289 |
| 2.1295 |
| 2.1211 |
| 2.1707 |
| 2.1940 |
| 2.1672 |
| 2.1898 |
| 2.2369 |
| 2.3096 |
| 2.2921 |
| 2.2842 |
| 2.3234 |
| 2.3215 |
| 2.3487 |
| 2.3639 |
| 2.3531 |
| 2.3804 |
| 2.3503 |
| 2.3439 |
| 2.3797 |
| 2.4943 |
| 2.3370 |
| 2.3440 |
| 2.2785 |
| 2.2523 |
| 2.2890 |
| 2.3082 |
| 2.3707 |
| 2.3569 |
| 2.3719 |
| 2.3560 |
| 2.3573 |
| 2.3457 |
| 2.3953 |
| 2.4156 |
| 2.4109 |
| 2.3874 |
| 2.3877 |
| 2.3727 |
| 2.4118 |
| 2.3622 |
| 2.3711 |
| 2.3218 |
| 2.2850 |
| 2.2104 |
| 2.3201 |
| 2.3481 |
| 2.3113 |
| 2.2627 |
| 2.2142 |
| 2.2919 |
| 2.2466 |
| 2.2336 |
| 2.2481 |
| 2.2498 |
| 2.2484 |
| 2.2224 |
| 2.1693 |
| 2.2044 |
| 2.1984 |
| 2.1316 |
| 2.1978 |
| 2.1946 |
| 2.2502 |
| 2.2547 |
| 2.2230 |
| 2.2268 |
| 2.2238 |
| 2.2704 |
| 2.2361 |
| 2.2463 |
| 2.3132 |
| 2.2238 |
| 2.2126 |
| 2.1860 |
| 2.2064 |
| 2.1585 |
| 2.2054 |
| 2.2094 |
| 2.2371 |
| 2.2713 |
| 2.2537 |
| 2.2552 |
| 2.1836 |
| 2.2003 |
| 2.2744 |
| 2.2322 |
| 2.2242 |
| 2.1633 |
| 2.1480 |
| 2.1121 |
| 2.1715 |
| 2.1436 |
| 2.1671 |
| 2.0937 |
| 2.1577 |
| 2.2088 |
| 2.2289 |
| 2.2312 |
| 2.2234 |
| 2.2292 |
| 2.2054 |
| 2.2780 |
| 2.3283 |
| 2.3517 |
| 2.3973 |
| 2.4052 |
| 2.4448 |
| 2.4167 |
| 2.4465 |
| 2.4399 |
| 2.4473 |
| 2.4434 |
| 2.4554 |
| 2.4913 |
| 2.5132 |
| 2.5032 |
| 2.4887 |
| 2.5040 |
| 2.5376 |
| 2.5587 |
| 2.5497 |
| 2.5972 |
| 2.6054 |
| 2.6419 |
| 2.6374 |
| 2.6453 |
| 2.6498 |
| 2.6747 |
| 2.6941 |
| 2.6992 |
| 2.7208 |
| 2.7037 |
| 2.6761 |
| 2.6832 |
| 2.6947 |
| 2.6864 |
| 2.6940 |
| 2.7136 |
| 2.7313 |
| 2.7295 |
| 2.7269 |
| 2.7130 |
| 2.6901 |
| 2.6921 |
| 2.7105 |
| 2.7276 |
| 2.7190 |
| 2.6956 |
| 2.6908 |
| 2.6739 |
| 2.6943 |
| 2.6408 |
| 2.7004 |
| 2.6657 |
| 2.7068 |
| 2.6792 |
| 2.7110 |
| 2.6851 |
| 2.7048 |
| 2.6966 |
| 2.6630 |
| 2.6555 |
| 2.6525 |
| 2.6533 |