History of daily rates ERN /HRK since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 0.5234 Croatian kuna
the minimum on
1 Eritrean nakfa = 0.3647 Croatian kuna
Price history of HRK / ERN
Date | ERN/HRK |
| 0.4688 |
| 0.4715 |
| 0.4727 |
| 0.4624 |
| 0.4678 |
| 0.4635 |
| 0.4620 |
| 0.4596 |
| 0.4627 |
| 0.4629 |
| 0.4662 |
| 0.4663 |
| 0.4676 |
| 0.4636 |
| 0.4618 |
| 0.4589 |
| 0.4587 |
| 0.4551 |
| 0.4558 |
| 0.4598 |
| 0.4666 |
| 0.4635 |
| 0.4584 |
| 0.4589 |
| 0.4694 |
| 0.4686 |
| 0.4732 |
| 0.4708 |
| 0.4759 |
| 0.4748 |
| 0.4793 |
| 0.4742 |
| 0.4698 |
| 0.4673 |
| 0.4654 |
| 0.4646 |
| 0.4609 |
| 0.4605 |
| 0.4565 |
| 0.4567 |
| 0.4541 |
| 0.4469 |
| 0.4564 |
| 0.4603 |
| 0.4604 |
| 0.4598 |
| 0.4667 |
| 0.4689 |
| 0.4691 |
| 0.4647 |
| 0.4619 |
| 0.4568 |
| 0.4579 |
| 0.4543 |
| 0.4598 |
| 0.4684 |
| 0.4700 |
| 0.4735 |
| 0.4701 |
| 0.4682 |
| 0.4682 |
| 0.4630 |
| 0.4620 |
| 0.4638 |
| 0.4675 |
| 0.4700 |
| 0.4733 |
| 0.4737 |
| 0.4776 |
| 0.4795 |
| 0.4866 |
| 0.4907 |
| 0.4875 |
| 0.5014 |
| 0.5079 |
| 0.5081 |
| 0.5098 |
| 0.5168 |
| 0.5102 |
| 0.5187 |
| 0.4999 |
| 0.4953 |
| 0.5037 |
| 0.5002 |
| 0.5039 |
| 0.4881 |
| 0.4911 |
| 0.4884 |
| 0.4903 |
| 0.4937 |
| 0.4986 |
| 0.4810 |
| 0.4745 |
| 0.4764 |
| 0.4815 |
| 0.4690 |
| 0.4683 |
| 0.4697 |
| 0.4805 |
| 0.4755 |
| 0.4796 |
| 0.4706 |
| 0.4582 |
| 0.4601 |
| 0.4639 |
| 0.4497 |
| 0.4443 |
| 0.4439 |
| 0.4383 |
| 0.4463 |
| 0.4434 |
| 0.4398 |
| 0.4426 |
| 0.4435 |
| 0.4415 |
| 0.4443 |
| 0.4445 |
| 0.4447 |
| 0.4456 |
| 0.4459 |
| 0.4407 |
| 0.4325 |
| 0.4326 |
| 0.4323 |
| 0.4310 |
| 0.4336 |
| 0.4300 |
| 0.4273 |
| 0.4265 |
| 0.4220 |
| 0.4201 |
| 0.4234 |
| 0.4254 |
| 0.4241 |
| 0.4260 |
| 0.4210 |
| 0.4245 |
| 0.4242 |
| 0.4211 |
| 0.4207 |
| 0.4190 |
| 0.4197 |
| 0.4119 |
| 0.4101 |
| 0.4090 |
| 0.4096 |
| 0.4122 |
| 0.4140 |
| 0.4170 |
| 0.4174 |
| 0.4192 |
| 0.4234 |
| 0.4293 |
| 0.4290 |
| 0.4231 |
| 0.4237 |
| 0.4264 |
| 0.4192 |
| 0.4149 |
| 0.4161 |
| 0.4181 |
| 0.4186 |
| 0.4153 |
| 0.4171 |
| 0.4156 |
| 0.4113 |
| 0.4115 |
| 0.4109 |
| 0.4132 |
| 0.4143 |
| 0.4219 |
| 0.4258 |
| 0.4254 |
| 0.4264 |
| 0.4336 |
| 0.4279 |
| 0.4296 |
| 0.4272 |
| 0.4281 |
| 0.4311 |
| 0.4273 |
| 0.4233 |
| 0.4250 |
| 0.4204 |
| 0.4258 |
| 0.4228 |
| 0.4247 |
| 0.4237 |
| 0.4257 |
| 0.4384 |
| 0.4426 |
| 0.4454 |
| 0.4488 |
| 0.4513 |
| 0.4444 |
| 0.4460 |
| 0.4547 |
| 0.4638 |
| 0.4618 |
| 0.4666 |
| 0.4635 |
| 0.4652 |
| 0.4634 |
| 0.4639 |
| 0.4708 |
| 0.4612 |
| 0.4712 |
| 0.4527 |
| 0.4387 |
| 0.4478 |
| 0.4587 |
| 0.4581 |
| 0.4554 |
| 0.4487 |
| 0.4503 |
| 0.4468 |
| 0.4458 |
| 0.4448 |
| 0.4434 |
| 0.4475 |
| 0.4454 |
| 0.4483 |
| 0.4477 |
| 0.4503 |
| 0.4481 |
| 0.4494 |
| 0.4464 |
| 0.4478 |
| 0.4446 |
| 0.4493 |
| 0.4510 |
| 0.4533 |
| 0.4492 |
| 0.4481 |
| 0.4465 |
| 0.4502 |
| 0.4440 |
| 0.4443 |
| 0.4392 |
| 0.4431 |
| 0.4415 |
| 0.4397 |
| 0.4377 |
| 0.4395 |
| 0.4361 |
| 0.4328 |
| 0.4401 |
| 0.4370 |
| 0.4398 |
| 0.4422 |
| 0.4436 |
| 0.4399 |
| 0.4413 |
| 0.4422 |
| 0.4413 |
| 0.4388 |
| 0.4399 |
| 0.4420 |
| 0.4371 |
| 0.4361 |
| 0.4391 |
| 0.4371 |
| 0.4359 |
| 0.4371 |
| 0.4379 |
| 0.4323 |
| 0.4332 |
| 0.4356 |
| 0.4322 |
| 0.4312 |
| 0.4307 |
| 0.4341 |
| 0.4350 |
| 0.4337 |
| 0.4340 |
| 0.4370 |
| 0.4324 |
| 0.4411 |
| 0.4348 |
| 0.4355 |
| 0.4322 |
| 0.4268 |
| 0.4296 |
| 0.4281 |
| 0.4211 |
| 0.4244 |
| 0.4269 |
| 0.4266 |
| 0.4245 |
| 0.4304 |
| 0.4341 |
| 0.4280 |
| 0.4214 |
| 0.4207 |
| 0.4197 |
| 0.4193 |
| 0.4229 |
| 0.4209 |
| 0.4231 |
| 0.4177 |
| 0.4207 |
| 0.4242 |
| 0.4175 |
| 0.4126 |
| 0.4133 |
| 0.4090 |
| 0.4050 |
| 0.3967 |
| 0.4022 |
| 0.4025 |
| 0.3958 |
| 0.4017 |
| 0.4021 |
| 0.3990 |
| 0.4008 |
| 0.3973 |
| 0.4028 |
| 0.3977 |
| 0.3958 |
| 0.3979 |
| 0.3971 |
| 0.4077 |
| 0.4040 |
| 0.4172 |
| 0.4203 |
| 0.4206 |
| 0.4174 |
| 0.4138 |
| 0.4242 |
| 0.4221 |
| 0.4273 |
| 0.4211 |
| 0.4165 |
| 0.4151 |
| 0.4170 |
| 0.4168 |
| 0.4116 |
| 0.4078 |
| 0.4057 |
| 0.4068 |
| 0.4043 |
| 0.4088 |
| 0.4113 |
| 0.4090 |
| 0.4094 |
| 0.4151 |
| 0.4215 |
| 0.4207 |
| 0.4256 |
| 0.4326 |
| 0.4340 |
| 0.4316 |
| 0.4285 |
| 0.4345 |
| 0.4314 |
| 0.4403 |
| 0.4353 |
| 0.4453 |
| 0.4467 |
| 0.4546 |
| 0.4573 |
| 0.4537 |
| 0.4456 |
| 0.4491 |
| 0.4540 |
| 0.4562 |
| 0.4571 |
| 0.4564 |
| 0.4573 |
| 0.4508 |
| 0.4551 |
| 0.4532 |
| 0.4620 |
| 0.4650 |
| 0.4697 |
| 0.4696 |
| 0.4715 |
| 0.4607 |
| 0.4558 |
| 0.4614 |
| 0.4567 |
| 0.4471 |
| 0.4330 |
| 0.4363 |
| 0.4378 |
| 0.4304 |
| 0.4307 |
| 0.4258 |
| 0.4230 |
| 0.4250 |
| 0.4201 |
| 0.4255 |
| 0.4266 |
| 0.4202 |
| 0.4009 |
| 0.4279 |
| 0.4266 |
| 0.4389 |
| 0.4440 |
| 0.4369 |
| 0.4332 |
| 0.4218 |
| 0.4243 |
| 0.4216 |
| 0.4245 |
| 0.4242 |
| 0.4263 |
| 0.4175 |
| 0.4140 |
| 0.4148 |
| 0.4189 |
| 0.4188 |
| 0.4215 |
| 0.4146 |
| 0.4233 |
| 0.4218 |
| 0.4307 |
| 0.4376 |
| 0.4524 |
| 0.4310 |
| 0.4259 |
| 0.4327 |
| 0.4420 |
| 0.4516 |
| 0.4363 |
| 0.4451 |
| 0.4477 |
| 0.4448 |
| 0.4445 |
| 0.4448 |
| 0.4500 |
| 0.4610 |
| 0.4536 |
| 0.4549 |
| 0.4691 |
| 0.4550 |
| 0.4557 |
| 0.4444 |
| 0.4435 |
| 0.4498 |
| 0.4491 |
| 0.4497 |
| 0.4404 |
| 0.4472 |
| 0.4452 |
| 0.4323 |
| 0.4497 |
| 0.4520 |
| 0.4575 |
| 0.4532 |
| 0.4633 |
| 0.4534 |
| 0.4526 |
| 0.4470 |
| 0.4403 |
| 0.4437 |
| 0.4434 |
| 0.4579 |
| 0.4545 |
| 0.4397 |
| 0.4480 |
| 0.4496 |
| 0.4623 |
| 0.4656 |
| 0.4735 |
| 0.4605 |
| 0.4665 |
| 0.4614 |
| 0.4776 |
| 0.4634 |
| 0.4527 |
| 0.4486 |
| 0.4482 |
| 0.4498 |
| 0.4486 |
| 0.4534 |
| 0.4390 |
| 0.4295 |
| 0.4252 |
| 0.4171 |
| 0.4158 |
| 0.4090 |
| 0.4138 |
| 0.4087 |
| 0.4099 |
| 0.4086 |
| 0.4093 |
| 0.4073 |
| 0.4014 |
| 0.3979 |
| 0.3995 |
| 0.4018 |
| 0.3994 |
| 0.3941 |
| 0.3908 |
| 0.3922 |
| 0.3850 |
| 0.3838 |
| 0.3785 |
| 0.3792 |
| 0.3780 |
| 0.3774 |
| 0.3739 |
| 0.3712 |
| 0.3705 |
| 0.3675 |
| 0.3699 |
| 0.3737 |
| 0.3727 |
| 0.3711 |
| 0.3722 |
| 0.3712 |
| 0.3685 |
| 0.3661 |
| 0.3664 |
| 0.3667 |
| 0.3686 |
| 0.3717 |
| 0.3715 |
| 0.3689 |
| 0.3666 |
| 0.3678 |
| 0.3710 |
| 0.3716 |
| 0.3740 |
| 0.3712 |
| 0.3787 |
| 0.3703 |
| 0.3751 |
| 0.3694 |
| 0.3732 |
| 0.3689 |
| 0.3724 |
| 0.3697 |
| 0.3708 |
| 0.3755 |
| 0.3766 |
| 0.3770 |
| 0.3769 |