History of daily rates GYD /AWG since Wednesday, 7 April 2004.
The maximum was reached on
1 Guyanaese dollar = 0.010236 Aruban florin
the minimum on
1 Guyanaese dollar = 0.008413 Aruban florin
Price history of AWG / GYD
Date | GYD/AWG |
| 0.008595 |
| 0.008607 |
| 0.008603 |
| 0.008606 |
| 0.008608 |
| 0.008620 |
| 0.008639 |
| 0.008612 |
| 0.008605 |
| 0.008580 |
| 0.008591 |
| 0.008599 |
| 0.008617 |
| 0.008598 |
| 0.008605 |
| 0.008594 |
| 0.008607 |
| 0.008612 |
| 0.008617 |
| 0.008620 |
| 0.008573 |
| 0.008600 |
| 0.008616 |
| 0.008601 |
| 0.008592 |
| 0.008607 |
| 0.008498 |
| 0.008523 |
| 0.008602 |
| 0.008610 |
| 0.008612 |
| 0.008613 |
| 0.008599 |
| 0.008599 |
| 0.008607 |
| 0.008617 |
| 0.008622 |
| 0.008591 |
| 0.008602 |
| 0.008622 |
| 0.008600 |
| 0.008613 |
| 0.008610 |
| 0.008614 |
| 0.008619 |
| 0.008602 |
| 0.008531 |
| 0.008525 |
| 0.008524 |
| 0.008521 |
| 0.008526 |
| 0.008524 |
| 0.008507 |
| 0.008514 |
| 0.008510 |
| 0.008528 |
| 0.008537 |
| 0.008508 |
| 0.008528 |
| 0.008532 |
| 0.008543 |
| 0.008529 |
| 0.008530 |
| 0.008534 |
| 0.008533 |
| 0.008610 |
| 0.008603 |
| 0.008601 |
| 0.008603 |
| 0.008606 |
| 0.008615 |
| 0.008621 |
| 0.008606 |
| 0.008614 |
| 0.008612 |
| 0.008599 |
| 0.008603 |
| 0.008600 |
| 0.008655 |
| 0.008615 |
| 0.008605 |
| 0.008618 |
| 0.008608 |
| 0.008622 |
| 0.008602 |
| 0.008628 |
| 0.008624 |
| 0.008631 |
| 0.008616 |
| 0.008599 |
| 0.008608 |
| 0.008576 |
| 0.008574 |
| 0.008548 |
| 0.008593 |
| 0.008589 |
| 0.008603 |
| 0.008599 |
| 0.008603 |
| 0.008609 |
| 0.008603 |
| 0.008601 |
| 0.008576 |
| 0.008600 |
| 0.008603 |
| 0.008605 |
| 0.008608 |
| 0.008625 |
| 0.008601 |
| 0.008605 |
| 0.008601 |
| 0.008606 |
| 0.008602 |
| 0.008579 |
| 0.008604 |
| 0.008605 |
| 0.008603 |
| 0.008599 |
| 0.008601 |
| 0.008606 |
| 0.008609 |
| 0.008601 |
| 0.008603 |
| 0.008600 |
| 0.008605 |
| 0.008601 |
| 0.008601 |
| 0.008608 |
| 0.008605 |
| 0.008612 |
| 0.008602 |
| 0.008608 |
| 0.008612 |
| 0.008606 |
| 0.008621 |
| 0.008613 |
| 0.008605 |
| 0.008607 |
| 0.008604 |
| 0.008617 |
| 0.008623 |
| 0.008613 |
| 0.008607 |
| 0.008601 |
| 0.008604 |
| 0.008604 |
| 0.008624 |
| 0.008603 |
| 0.008615 |
| 0.008607 |
| 0.008607 |
| 0.008608 |
| 0.008596 |
| 0.008587 |
| 0.008580 |
| 0.008613 |
| 0.008607 |
| 0.008612 |
| 0.008609 |
| 0.008608 |
| 0.008603 |
| 0.008611 |
| 0.008612 |
| 0.008610 |
| 0.008606 |
| 0.008617 |
| 0.008602 |
| 0.008600 |
| 0.008615 |
| 0.008611 |
| 0.008617 |
| 0.008603 |
| 0.008600 |
| 0.008589 |
| 0.008604 |
| 0.008615 |
| 0.008597 |
| 0.008605 |
| 0.008607 |
| 0.008609 |
| 0.008606 |
| 0.008606 |
| 0.008617 |
| 0.008603 |
| 0.008607 |
| 0.008607 |
| 0.008615 |
| 0.008601 |
| 0.008607 |
| 0.008604 |
| 0.008610 |
| 0.008612 |
| 0.008615 |
| 0.008609 |
| 0.008604 |
| 0.008601 |
| 0.008618 |
| 0.008600 |
| 0.008609 |
| 0.008614 |
| 0.008601 |
| 0.008609 |
| 0.008590 |
| 0.008587 |
| 0.008579 |
| 0.008602 |
| 0.008697 |
| 0.008621 |
| 0.008618 |
| 0.008688 |
| 0.008636 |
| 0.008584 |
| 0.008615 |
| 0.008614 |
| 0.008616 |
| 0.008624 |
| 0.008613 |
| 0.008618 |
| 0.008604 |
| 0.008612 |
| 0.008605 |
| 0.008603 |
| 0.008627 |
| 0.008622 |
| 0.008604 |
| 0.008601 |
| 0.008630 |
| 0.008626 |
| 0.008612 |
| 0.008631 |
| 0.008624 |
| 0.008625 |
| 0.008613 |
| 0.008631 |
| 0.008586 |
| 0.008629 |
| 0.008619 |
| 0.008620 |
| 0.008607 |
| 0.008602 |
| 0.008625 |
| 0.008625 |
| 0.008614 |
| 0.008614 |
| 0.008618 |
| 0.008607 |
| 0.008607 |
| 0.008568 |
| 0.008629 |
| 0.008615 |
| 0.008581 |
| 0.008607 |
| 0.008541 |
| 0.008590 |
| 0.008640 |
| 0.008605 |
| 0.008611 |
| 0.008597 |
| 0.008591 |
| 0.008580 |
| 0.008618 |
| 0.008640 |
| 0.008585 |
| 0.008624 |
| 0.008626 |
| 0.008607 |
| 0.008629 |
| 0.008565 |
| 0.008611 |
| 0.008616 |
| 0.008604 |
| 0.008608 |
| 0.008588 |
| 0.008592 |
| 0.008612 |
| 0.008613 |
| 0.008618 |
| 0.008608 |
| 0.008607 |
| 0.008606 |
| 0.008624 |
| 0.008608 |
| 0.008612 |
| 0.008612 |
| 0.008602 |
| 0.008693 |
| 0.008604 |
| 0.008622 |
| 0.008614 |
| 0.008619 |
| 0.008549 |
| 0.008578 |
| 0.008576 |
| 0.008569 |
| 0.008544 |
| 0.008591 |
| 0.008552 |
| 0.008532 |
| 0.008544 |
| 0.008560 |
| 0.008580 |
| 0.008563 |
| 0.008595 |
| 0.008549 |
| 0.008542 |
| 0.008553 |
| 0.008591 |
| 0.008537 |
| 0.008550 |
| 0.008614 |
| 0.008652 |
| 0.008662 |
| 0.008551 |
| 0.008643 |
| 0.008650 |
| 0.008612 |
| 0.008636 |
| 0.008642 |
| 0.008626 |
| 0.008688 |
| 0.008625 |
| 0.008639 |
| 0.008614 |
| 0.008616 |
| 0.008657 |
| 0.008669 |
| 0.008707 |
| 0.008672 |
| 0.008651 |
| 0.008607 |
| 0.008572 |
| 0.008536 |
| 0.008601 |
| 0.008613 |
| 0.008618 |
| 0.008614 |
| 0.008642 |
| 0.008623 |
| 0.008616 |
| 0.008610 |
| 0.008636 |
| 0.008594 |
| 0.008620 |
| 0.008707 |
| 0.008603 |
| 0.008642 |
| 0.008631 |
| 0.008726 |
| 0.008717 |
| 0.008648 |
| 0.008636 |
| 0.008623 |
| 0.008634 |
| 0.008635 |
| 0.008637 |
| 0.008669 |
| 0.008642 |
| 0.008668 |
| 0.008651 |
| 0.008708 |
| 0.008761 |
| 0.008701 |
| 0.008708 |
| 0.008717 |
| 0.008696 |
| 0.008696 |
| 0.008722 |
| 0.008725 |
| 0.008698 |
| 0.008699 |
| 0.008774 |
| 0.008716 |
| 0.008703 |
| 0.008699 |
| 0.008694 |
| 0.008765 |
| 0.008695 |
| 0.008775 |
| 0.008654 |
| 0.008732 |
| 0.008732 |
| 0.008711 |
| 0.008680 |
| 0.008678 |
| 0.008749 |
| 0.008678 |
| 0.008674 |
| 0.008678 |
| 0.008712 |
| 0.008693 |
| 0.008693 |
| 0.008754 |
| 0.008674 |
| 0.008676 |
| 0.008674 |
| 0.008674 |
| 0.008693 |
| 0.008634 |
| 0.008675 |
| 0.008674 |
| 0.008711 |
| 0.008694 |
| 0.008733 |
| 0.008667 |
| 0.008638 |
| 0.008639 |
| 0.008639 |
| 0.008658 |
| 0.008634 |
| 0.008653 |
| 0.008659 |
| 0.008638 |
| 0.008638 |
| 0.008694 |
| 0.008658 |
| 0.008656 |
| 0.008645 |
| 0.008630 |
| 0.008639 |
| 0.008639 |
| 0.008642 |
| 0.008641 |
| 0.008655 |
| 0.008637 |
| 0.008691 |
| 0.008636 |
| 0.008674 |
| 0.008640 |
| 0.008671 |
| 0.008650 |
| 0.008699 |
| 0.008657 |
| 0.008674 |
| 0.008671 |
| 0.008655 |
| 0.008697 |
| 0.008671 |
| 0.008689 |
| 0.008688 |
| 0.008659 |
| 0.008684 |
| 0.008708 |
| 0.008696 |
| 0.008691 |
| 0.008708 |
| 0.008695 |
| 0.008707 |
| 0.008706 |
| 0.008695 |
| 0.008692 |
| 0.008708 |
| 0.008696 |
| 0.008695 |
| 0.008697 |
| 0.008701 |
| 0.008705 |
| 0.008695 |
| 0.008722 |
| 0.008709 |
| 0.008709 |
| 0.008697 |
| 0.008675 |
| 0.008678 |
| 0.008672 |
| 0.008699 |
| 0.008701 |
| 0.008692 |
| 0.008683 |
| 0.008691 |
| 0.008707 |
| 0.008703 |
| 0.008672 |
| 0.008674 |
| 0.008656 |
| 0.008665 |
| 0.008662 |
| 0.008666 |
| 0.008655 |
| 0.008672 |
| 0.008656 |
| 0.008673 |
| 0.008661 |
| 0.008654 |
| 0.008642 |
| 0.008647 |
| 0.008677 |
| 0.008681 |
| 0.008691 |
| 0.008665 |
| 0.008686 |
| 0.008742 |
| 0.008754 |
| 0.008746 |
| 0.008758 |
| 0.008754 |
| 0.008716 |
| 0.008717 |
| 0.008747 |
| 0.008733 |
| 0.008749 |
| 0.008681 |
| 0.008732 |
| 0.008754 |
| 0.008711 |
| 0.008748 |
| 0.008719 |
| 0.008748 |
| 0.008751 |
| 0.008756 |
| 0.008756 |
| 0.008753 |
| 0.008696 |
| 0.008710 |
| 0.008725 |
| 0.008711 |
| 0.008718 |
| 0.008712 |
| 0.008703 |
| 0.008714 |
| 0.008727 |
| 0.008727 |
| 0.008630 |
| 0.008791 |
| 0.008659 |
| 0.008655 |
| 0.008660 |
| 0.008775 |
| 0.008740 |
| 0.008655 |
| 0.008767 |
| 0.008662 |
| 0.008688 |
| 0.008783 |
| 0.008675 |
| 0.008696 |
| 0.008719 |
| 0.008669 |
| 0.008707 |
| 0.008672 |
| 0.008666 |
| 0.008854 |
| 0.008861 |
| 0.008856 |
| 0.008853 |
| 0.008856 |
| 0.008861 |
| 0.008855 |
| 0.008831 |
| 0.008851 |
| 0.008809 |
| 0.008840 |
| 0.008856 |
| 0.008811 |
| 0.008829 |
| 0.008821 |
| 0.008815 |
| 0.008849 |
| 0.008857 |
| 0.008872 |
| 0.008822 |
| 0.008822 |
| 0.008815 |
| 0.008817 |
| 0.008820 |
| 0.008771 |
| 0.008796 |
| 0.008823 |
| 0.008809 |
| 0.008798 |
| 0.008830 |
| 0.008818 |
| 0.008819 |
| 0.008824 |
| 0.008812 |
| 0.008827 |
| 0.008830 |
| 0.008835 |
| 0.008856 |
| 0.008841 |
| 0.008827 |
| 0.008833 |
| 0.008826 |
| 0.008834 |
| 0.008841 |
| 0.008864 |
| 0.008841 |
| 0.008835 |
| 0.008848 |
| 0.008834 |
| 0.008834 |
| 0.008834 |
| 0.008843 |
| 0.008845 |
| 0.008841 |
| 0.008841 |
| 0.008863 |
| 0.008833 |
| 0.008834 |
| 0.008842 |
| 0.008779 |
| 0.008789 |
| 0.008820 |
| 0.008833 |
| 0.008820 |
| 0.008833 |
| 0.008820 |
| 0.008820 |
| 0.008823 |
| 0.008832 |
| 0.008802 |
| 0.008793 |
| 0.008858 |
| 0.008787 |
| 0.008807 |
| 0.008786 |
| 0.008809 |
| 0.008886 |
| 0.008852 |
| 0.008867 |
| 0.008669 |
| 0.008863 |
| 0.008820 |
| 0.008848 |
| 0.008842 |
| 0.008844 |
| 0.008787 |
| 0.008885 |
| 0.008788 |
| 0.008810 |
| 0.008792 |
| 0.008810 |
| 0.008841 |
| 0.008842 |
| 0.008830 |
| 0.008778 |
| 0.008797 |
| 0.008869 |
| 0.008811 |
| 0.008853 |
| 0.008859 |
| 0.008803 |
| 0.008737 |
| 0.008920 |
| 0.008800 |
| 0.008907 |
| 0.008926 |
| 0.008911 |
| 0.008807 |
| 0.008929 |
| 0.008824 |
| 0.008822 |
| 0.008813 |
| 0.008822 |
| 0.008810 |
| 0.008819 |
| 0.008928 |
| 0.008810 |
| 0.008809 |
| 0.008804 |
| 0.008814 |
| 0.008704 |
| 0.008786 |
| 0.008708 |
| 0.008692 |
| 0.008777 |
| 0.008803 |
| 0.008791 |
| 0.008677 |
| 0.008672 |
| 0.008799 |
| 0.008785 |
| 0.008682 |
| 0.008803 |
| 0.008673 |
| 0.008691 |
| 0.008681 |
| 0.008788 |
| 0.008803 |
| 0.008694 |
| 0.008745 |
| 0.008680 |
| 0.008682 |
| 0.008702 |
| 0.008737 |
| 0.008691 |
| 0.008702 |
| 0.008716 |
| 0.008788 |
| 0.008811 |
| 0.008703 |
| 0.008700 |
| 0.008871 |
| 0.008852 |
| 0.008745 |
| 0.008864 |
| 0.008840 |
| 0.008791 |
| 0.008741 |
| 0.008801 |
| 0.008688 |
| 0.008725 |
| 0.008718 |
| 0.008680 |
| 0.008817 |
| 0.008714 |
| 0.008703 |
| 0.008703 |
| 0.008810 |
| 0.008691 |
| 0.008697 |
| 0.008829 |
| 0.008725 |
| 0.008712 |
| 0.008723 |
| 0.008707 |
| 0.008792 |
| 0.008724 |
| 0.008822 |
| 0.008724 |
| 0.008712 |
| 0.008722 |
| 0.008810 |
| 0.008680 |
| 0.008715 |
| 0.008521 |
| 0.008695 |
| 0.008664 |
| 0.008734 |
| 0.008835 |
| 0.008763 |
| 0.008674 |
| 0.008674 |
| 0.008703 |
| 0.008798 |
| 0.008709 |
| 0.008672 |
| 0.008683 |
| 0.008701 |
| 0.008714 |
| 0.008724 |
| 0.008810 |
| 0.008831 |
| 0.008729 |
| 0.008713 |
| 0.008703 |
| 0.008702 |
| 0.008702 |
| 0.008777 |
| 0.008724 |
| 0.008684 |
| 0.008747 |
| 0.008734 |
| 0.008712 |
| 0.008788 |
| 0.008605 |
| 0.008601 |
| 0.008585 |
| 0.008729 |
| 0.008627 |
| 0.008621 |
| 0.008585 |
| 0.008570 |
| 0.008591 |
| 0.008949 |
| 0.008780 |
| 0.008706 |
| 0.008798 |
| 0.008592 |
| 0.008581 |
| 0.008831 |
| 0.008744 |
| 0.008745 |
| 0.008832 |
| 0.008752 |
| 0.008760 |
| 0.008760 |
| 0.008734 |
| 0.008776 |
| 0.008745 |
| 0.008730 |
| 0.008678 |
| 0.008722 |
| 0.008720 |
| 0.008722 |
| 0.008752 |
| 0.008749 |
| 0.008711 |
| 0.008727 |
| 0.008829 |
| 0.008818 |
| 0.008823 |
| 0.008785 |
| 0.008816 |
| 0.008812 |
| 0.008807 |
| 0.008813 |
| 0.008804 |
| 0.008818 |
| 0.008762 |
| 0.008749 |
| 0.008747 |
| 0.008819 |
| 0.008822 |
| 0.008810 |
| 0.008824 |
| 0.008826 |
| 0.008770 |
| 0.008737 |
| 0.008767 |
| 0.008776 |
| 0.008784 |
| 0.008771 |
| 0.008767 |
| 0.008727 |
| 0.008731 |
| 0.008811 |
| 0.008810 |
| 0.008767 |
| 0.008809 |
| 0.008859 |
| 0.008836 |
| 0.008785 |
| 0.008800 |
| 0.008801 |
| 0.008802 |
| 0.008840 |
| 0.008840 |
| 0.008844 |
| 0.008854 |
| 0.008755 |
| 0.008819 |
| 0.008791 |
| 0.008800 |
| 0.008932 |
| 0.008789 |
| 0.008776 |
| 0.008789 |
| 0.008788 |
| 0.008788 |
| 0.008810 |
| 0.008812 |
| 0.008796 |
| 0.008844 |
| 0.008834 |
| 0.008812 |
| 0.008810 |
| 0.008785 |
| 0.008811 |
| 0.008798 |
| 0.008810 |
| 0.008820 |
| 0.008755 |
| 0.008756 |
| 0.008755 |
| 0.008755 |
| 0.008756 |
| 0.008800 |
| 0.008800 |
| 0.008815 |
| 0.008806 |
| 0.008801 |
| 0.008808 |
| 0.008800 |
| 0.008921 |
| 0.008843 |
| 0.008788 |
| 0.008790 |
| 0.008832 |
| 0.008854 |
| 0.008812 |
| 0.008824 |
| 0.008810 |
| 0.008799 |
| 0.008796 |
| 0.008866 |
| 0.008875 |
| 0.008890 |
| 0.008884 |
| 0.008887 |
| 0.008888 |
| 0.008888 |
| 0.008886 |
| 0.008887 |
| 0.008885 |
| 0.008882 |
| 0.008888 |
| 0.008889 |
| 0.008887 |
| 0.008886 |
| 0.008888 |
| 0.008952 |
| 0.008970 |
| 0.008951 |
| 0.009423 |
| 0.009422 |
| 0.009423 |
| 0.009421 |
| 0.009424 |
| 0.009420 |
| 0.009420 |
| 0.009422 |
| 0.009449 |
| 0.009445 |
| 0.009446 |
| 0.009447 |
| 0.009447 |
| 0.009442 |
| 0.009444 |
| 0.009444 |
| 0.009447 |
| 0.009445 |
| 0.009445 |
| 0.009445 |
| 0.009447 |
| 0.009449 |
| 0.009445 |
| 0.009447 |
| 0.009447 |
| 0.009449 |
| 0.009447 |
| 0.009447 |
| 0.009446 |
| 0.009445 |
| 0.009446 |
| 0.009445 |
| 0.009446 |
| 0.009446 |
| 0.009443 |
| 0.009424 |
| 0.009446 |
| 0.009421 |
| 0.009446 |
| 0.009440 |
| 0.009420 |
| 0.009447 |
| 0.009419 |
| 0.009419 |
| 0.009420 |
| 0.009443 |
| 0.009421 |
| 0.009417 |
| 0.009422 |
| 0.009421 |
| 0.009443 |
| 0.009446 |
| 0.009447 |
| 0.009446 |
| 0.009442 |
| 0.009421 |
| 0.009420 |
| 0.009421 |
| 0.009868 |
| 0.009417 |
| 0.009445 |
| 0.009446 |
| 0.009443 |
| 0.009447 |
| 0.009448 |
| 0.009943 |
| 0.009945 |
| 0.009946 |
| 0.009948 |
| 0.009946 |
| 0.009944 |
| 0.009944 |
| 0.009947 |
| 0.009950 |
| 0.009947 |
| 0.009944 |
| 0.009944 |
| 0.009948 |
| 0.009946 |
| 0.009945 |
| 0.009945 |
| 0.010227 |
| 0.010230 |
| 0.010229 |
| 0.010227 |
| 0.010230 |
| 0.010020 |
| 0.010232 |
| 0.010228 |
| 0.010229 |
| 0.010029 |
| 0.010020 |
| 0.010027 |
| 0.010228 |
| 0.010232 |
| 0.010026 |
| 0.010029 |
| 0.010221 |
| 0.010025 |
| 0.010028 |
| 0.010226 |
| 0.010227 |
| 0.010229 |
| 0.010029 |
| 0.010027 |
| 0.010027 |
| 0.010023 |
| 0.010031 |
| 0.010028 |
| 0.010029 |
| 0.010028 |
| 0.010028 |
| 0.010232 |
| 0.010025 |
| 0.010029 |
| 0.010028 |
| 0.010228 |
| 0.010227 |
| 0.010224 |
| 0.010027 |
| 0.010229 |
| 0.010034 |
| 0.010031 |
| 0.009995 |
| 0.010025 |
| 0.010030 |
| 0.010027 |
| 0.010027 |
| 0.010028 |
| 0.010020 |
| 0.010027 |
| 0.010165 |
| 0.010021 |
| 0.010027 |
| 0.010188 |
| 0.010162 |
| 0.010025 |
| 0.009999 |
| 0.009898 |
| 0.009838 |
| 0.010093 |
| 0.010002 |
| 0.009980 |
| 0.010031 |
| 0.009877 |
| 0.009996 |
| 0.009676 |
| 0.009856 |
| 0.009926 |