History of daily rates AWG /GYD since Wednesday, 7 April 2004.
The maximum was reached on
1 Aruban florin = 118.8697 Guyanaese dollar
the minimum on
1 Aruban florin = 97.6945 Guyanaese dollar
Price history of GYD / AWG
Date | AWG/GYD |
| 116.3475 |
| 116.1801 |
| 116.2362 |
| 116.2044 |
| 116.1709 |
| 116.0063 |
| 115.7587 |
| 116.1105 |
| 116.2108 |
| 116.5557 |
| 116.3998 |
| 116.2895 |
| 116.0460 |
| 116.2997 |
| 116.2131 |
| 116.3622 |
| 116.1856 |
| 116.1212 |
| 116.0460 |
| 116.0091 |
| 116.6491 |
| 116.2771 |
| 116.0575 |
| 116.2673 |
| 116.3860 |
| 116.1828 |
| 117.6812 |
| 117.3265 |
| 116.2518 |
| 116.1428 |
| 116.1190 |
| 116.1082 |
| 116.2969 |
| 116.2914 |
| 116.1792 |
| 116.0546 |
| 115.9891 |
| 116.4005 |
| 116.2474 |
| 115.9878 |
| 116.2753 |
| 116.1055 |
| 116.1419 |
| 116.0879 |
| 116.0257 |
| 116.2527 |
| 117.2167 |
| 117.3066 |
| 117.3205 |
| 117.3623 |
| 117.2937 |
| 117.3106 |
| 117.5539 |
| 117.4503 |
| 117.5042 |
| 117.2630 |
| 117.1393 |
| 117.5379 |
| 117.2543 |
| 117.2091 |
| 117.0589 |
| 117.2488 |
| 117.2355 |
| 117.1844 |
| 117.1906 |
| 116.1452 |
| 116.2393 |
| 116.2696 |
| 116.2429 |
| 116.1973 |
| 116.0810 |
| 115.9896 |
| 116.1975 |
| 116.0840 |
| 116.1224 |
| 116.2901 |
| 116.2367 |
| 116.2788 |
| 115.5352 |
| 116.0718 |
| 116.2128 |
| 116.0378 |
| 116.1693 |
| 115.9877 |
| 116.2541 |
| 115.9063 |
| 115.9599 |
| 115.8681 |
| 116.0674 |
| 116.2873 |
| 116.1682 |
| 116.6015 |
| 116.6267 |
| 116.9895 |
| 116.3771 |
| 116.4229 |
| 116.2442 |
| 116.2903 |
| 116.2395 |
| 116.1528 |
| 116.2427 |
| 116.2644 |
| 116.5978 |
| 116.2813 |
| 116.2321 |
| 116.2096 |
| 116.1767 |
| 115.9425 |
| 116.2686 |
| 116.2091 |
| 116.2654 |
| 116.1949 |
| 116.2480 |
| 116.5656 |
| 116.2223 |
| 116.2073 |
| 116.2443 |
| 116.2973 |
| 116.2649 |
| 116.1982 |
| 116.1539 |
| 116.2651 |
| 116.2377 |
| 116.2725 |
| 116.2077 |
| 116.2722 |
| 116.2638 |
| 116.1698 |
| 116.2116 |
| 116.1202 |
| 116.2462 |
| 116.1687 |
| 116.1180 |
| 116.1956 |
| 115.9941 |
| 116.1045 |
| 116.2114 |
| 116.1895 |
| 116.2262 |
| 116.0461 |
| 115.9624 |
| 116.1038 |
| 116.1881 |
| 116.2654 |
| 116.2255 |
| 116.2265 |
| 115.9495 |
| 116.2417 |
| 116.0783 |
| 116.1790 |
| 116.1796 |
| 116.1647 |
| 116.3290 |
| 116.4567 |
| 116.5511 |
| 116.1045 |
| 116.1823 |
| 116.1222 |
| 116.1580 |
| 116.1732 |
| 116.2332 |
| 116.1266 |
| 116.1228 |
| 116.1439 |
| 116.1933 |
| 116.0456 |
| 116.2492 |
| 116.2834 |
| 116.0750 |
| 116.1269 |
| 116.0445 |
| 116.2361 |
| 116.2728 |
| 116.4278 |
| 116.2259 |
| 116.0762 |
| 116.3138 |
| 116.2103 |
| 116.1870 |
| 116.1571 |
| 116.2026 |
| 116.1980 |
| 116.0523 |
| 116.2392 |
| 116.1899 |
| 116.1858 |
| 116.0713 |
| 116.2596 |
| 116.1884 |
| 116.2210 |
| 116.1390 |
| 116.1188 |
| 116.0797 |
| 116.1614 |
| 116.2304 |
| 116.2722 |
| 116.0395 |
| 116.2730 |
| 116.1525 |
| 116.0962 |
| 116.2722 |
| 116.1636 |
| 116.4161 |
| 116.4525 |
| 116.5590 |
| 116.2569 |
| 114.9831 |
| 115.9994 |
| 116.0362 |
| 115.1040 |
| 115.7980 |
| 116.4993 |
| 116.0796 |
| 116.0881 |
| 116.0641 |
| 115.9586 |
| 116.1077 |
| 116.0338 |
| 116.2313 |
| 116.1169 |
| 116.2113 |
| 116.2410 |
| 115.9209 |
| 115.9860 |
| 116.2290 |
| 116.2606 |
| 115.8790 |
| 115.9339 |
| 116.1177 |
| 115.8582 |
| 115.9537 |
| 115.9402 |
| 116.0978 |
| 115.8629 |
| 116.4692 |
| 115.8896 |
| 116.0263 |
| 116.0092 |
| 116.1886 |
| 116.2461 |
| 115.9365 |
| 115.9423 |
| 116.0957 |
| 116.0947 |
| 116.0302 |
| 116.1823 |
| 116.1846 |
| 116.7112 |
| 115.8820 |
| 116.0725 |
| 116.5417 |
| 116.1789 |
| 117.0833 |
| 116.4167 |
| 115.7445 |
| 116.2177 |
| 116.1305 |
| 116.3190 |
| 116.4051 |
| 116.5529 |
| 116.0360 |
| 115.7383 |
| 116.4794 |
| 115.9531 |
| 115.9299 |
| 116.1782 |
| 115.8926 |
| 116.7508 |
| 116.1325 |
| 116.0692 |
| 116.2226 |
| 116.1760 |
| 116.4391 |
| 116.3807 |
| 116.1169 |
| 116.0996 |
| 116.0424 |
| 116.1753 |
| 116.1854 |
| 116.1916 |
| 115.9577 |
| 116.1725 |
| 116.1227 |
| 116.1200 |
| 116.2466 |
| 115.0342 |
| 116.2275 |
| 115.9842 |
| 116.0906 |
| 116.0279 |
| 116.9778 |
| 116.5810 |
| 116.6049 |
| 116.7028 |
| 117.0459 |
| 116.3957 |
| 116.9345 |
| 117.2117 |
| 117.0422 |
| 116.8176 |
| 116.5568 |
| 116.7852 |
| 116.3504 |
| 116.9768 |
| 117.0721 |
| 116.9187 |
| 116.3952 |
| 117.1394 |
| 116.9558 |
| 116.0869 |
| 115.5784 |
| 115.4408 |
| 116.9405 |
| 115.7050 |
| 115.6103 |
| 116.1196 |
| 115.7974 |
| 115.7084 |
| 115.9281 |
| 115.1029 |
| 115.9426 |
| 115.7475 |
| 116.0929 |
| 116.0610 |
| 115.5114 |
| 115.3522 |
| 114.8567 |
| 115.3103 |
| 115.5911 |
| 116.1907 |
| 116.6573 |
| 117.1495 |
| 116.2647 |
| 116.1097 |
| 116.0308 |
| 116.0871 |
| 115.7192 |
| 115.9736 |
| 116.0606 |
| 116.1395 |
| 115.7946 |
| 116.3667 |
| 116.0124 |
| 114.8557 |
| 116.2332 |
| 115.7135 |
| 115.8630 |
| 114.6056 |
| 114.7155 |
| 115.6275 |
| 115.7918 |
| 115.9738 |
| 115.8199 |
| 115.8035 |
| 115.7762 |
| 115.3573 |
| 115.7148 |
| 115.3685 |
| 115.5880 |
| 114.8344 |
| 114.1444 |
| 114.9245 |
| 114.8311 |
| 114.7204 |
| 114.9966 |
| 115.0000 |
| 114.6488 |
| 114.6159 |
| 114.9680 |
| 114.9601 |
| 113.9760 |
| 114.7369 |
| 114.8976 |
| 114.9496 |
| 115.0261 |
| 114.0893 |
| 115.0050 |
| 113.9587 |
| 115.5547 |
| 114.5209 |
| 114.5208 |
| 114.7978 |
| 115.2045 |
| 115.2325 |
| 114.2946 |
| 115.2275 |
| 115.2911 |
| 115.2308 |
| 114.7845 |
| 115.0344 |
| 115.0364 |
| 114.2328 |
| 115.2859 |
| 115.2583 |
| 115.2830 |
| 115.2837 |
| 115.0371 |
| 115.8159 |
| 115.2739 |
| 115.2915 |
| 114.7914 |
| 115.0178 |
| 114.5135 |
| 115.3788 |
| 115.7609 |
| 115.7601 |
| 115.7581 |
| 115.4939 |
| 115.8242 |
| 115.5665 |
| 115.4911 |
| 115.7621 |
| 115.7682 |
| 115.0216 |
| 115.4936 |
| 115.5290 |
| 115.6715 |
| 115.8721 |
| 115.7559 |
| 115.7571 |
| 115.7165 |
| 115.7218 |
| 115.5360 |
| 115.7874 |
| 115.0584 |
| 115.7937 |
| 115.2861 |
| 115.7355 |
| 115.3242 |
| 115.6074 |
| 114.9558 |
| 115.5169 |
| 115.2886 |
| 115.3275 |
| 115.5353 |
| 114.9883 |
| 115.3207 |
| 115.0920 |
| 115.1041 |
| 115.4825 |
| 115.1571 |
| 114.8383 |
| 114.9981 |
| 115.0671 |
| 114.8309 |
| 115.0048 |
| 114.8498 |
| 114.8580 |
| 115.0056 |
| 115.0491 |
| 114.8382 |
| 114.9914 |
| 115.0076 |
| 114.9844 |
| 114.9359 |
| 114.8736 |
| 115.0116 |
| 114.6514 |
| 114.8288 |
| 114.8251 |
| 114.9864 |
| 115.2722 |
| 115.2284 |
| 115.3155 |
| 114.9589 |
| 114.9267 |
| 115.0487 |
| 115.1620 |
| 115.0558 |
| 114.8540 |
| 114.9045 |
| 115.3141 |
| 115.2853 |
| 115.5328 |
| 115.4051 |
| 115.4421 |
| 115.3913 |
| 115.5432 |
| 115.3115 |
| 115.5315 |
| 115.3044 |
| 115.4666 |
| 115.5528 |
| 115.7111 |
| 115.6424 |
| 115.2510 |
| 115.1939 |
| 115.0672 |
| 115.4025 |
| 115.1220 |
| 114.3920 |
| 114.2324 |
| 114.3332 |
| 114.1848 |
| 114.2400 |
| 114.7333 |
| 114.7198 |
| 114.3217 |
| 114.5080 |
| 114.2928 |
| 115.1941 |
| 114.5212 |
| 114.2394 |
| 114.7936 |
| 114.3069 |
| 114.6880 |
| 114.3164 |
| 114.2753 |
| 114.2097 |
| 114.2063 |
| 114.2410 |
| 114.9972 |
| 114.8100 |
| 114.6183 |
| 114.8002 |
| 114.7027 |
| 114.7791 |
| 114.8996 |
| 114.7623 |
| 114.5894 |
| 114.5919 |
| 115.8774 |
| 113.7477 |
| 115.4873 |
| 115.5434 |
| 115.4756 |
| 113.9562 |
| 114.4126 |
| 115.5343 |
| 114.0636 |
| 115.4438 |
| 115.0958 |
| 113.8498 |
| 115.2802 |
| 114.9966 |
| 114.6955 |
| 115.3510 |
| 114.8492 |
| 115.3103 |
| 115.3959 |
| 112.9380 |
| 112.8511 |
| 112.9173 |
| 112.9584 |
| 112.9232 |
| 112.8590 |
| 112.9362 |
| 113.2392 |
| 112.9834 |
| 113.5200 |
| 113.1237 |
| 112.9165 |
| 113.4940 |
| 113.2582 |
| 113.3627 |
| 113.4433 |
| 113.0028 |
| 112.9063 |
| 112.7133 |
| 113.3534 |
| 113.3587 |
| 113.4369 |
| 113.4146 |
| 113.3737 |
| 114.0125 |
| 113.6940 |
| 113.3365 |
| 113.5219 |
| 113.6684 |
| 113.2455 |
| 113.4038 |
| 113.3881 |
| 113.3332 |
| 113.4831 |
| 113.2951 |
| 113.2531 |
| 113.1887 |
| 112.9185 |
| 113.1086 |
| 113.2844 |
| 113.2059 |
| 113.3054 |
| 113.1979 |
| 113.1127 |
| 112.8209 |
| 113.1130 |
| 113.1830 |
| 113.0199 |
| 113.2019 |
| 113.2019 |
| 113.2020 |
| 113.0902 |
| 113.0633 |
| 113.1087 |
| 113.1108 |
| 112.8335 |
| 113.2059 |
| 113.2020 |
| 113.0943 |
| 113.9126 |
| 113.7765 |
| 113.3768 |
| 113.2153 |
| 113.3734 |
| 113.2122 |
| 113.3735 |
| 113.3738 |
| 113.3440 |
| 113.2217 |
| 113.6114 |
| 113.7323 |
| 112.8924 |
| 113.8090 |
| 113.5429 |
| 113.8143 |
| 113.5218 |
| 112.5369 |
| 112.9705 |
| 112.7733 |
| 115.3553 |
| 112.8296 |
| 113.3763 |
| 113.0164 |
| 113.0977 |
| 113.0742 |
| 113.8011 |
| 112.5485 |
| 113.7916 |
| 113.5067 |
| 113.7353 |
| 113.5120 |
| 113.1095 |
| 113.1026 |
| 113.2473 |
| 113.9240 |
| 113.6774 |
| 112.7495 |
| 113.4909 |
| 112.9536 |
| 112.8849 |
| 113.5946 |
| 114.4544 |
| 112.1095 |
| 113.6342 |
| 112.2773 |
| 112.0317 |
| 112.2230 |
| 113.5463 |
| 111.9993 |
| 113.3247 |
| 113.3564 |
| 113.4707 |
| 113.3539 |
| 113.5042 |
| 113.3871 |
| 112.0024 |
| 113.5110 |
| 113.5188 |
| 113.5811 |
| 113.4538 |
| 114.8857 |
| 113.8149 |
| 114.8313 |
| 115.0460 |
| 113.9320 |
| 113.6011 |
| 113.7520 |
| 115.2501 |
| 115.3167 |
| 113.6440 |
| 113.8339 |
| 115.1862 |
| 113.5974 |
| 115.3046 |
| 115.0628 |
| 115.1875 |
| 113.7921 |
| 113.6038 |
| 115.0255 |
| 114.3471 |
| 115.2052 |
| 115.1843 |
| 114.9109 |
| 114.4609 |
| 115.0650 |
| 114.9129 |
| 114.7322 |
| 113.7898 |
| 113.4931 |
| 114.9015 |
| 114.9440 |
| 112.7206 |
| 112.9692 |
| 114.3570 |
| 112.8146 |
| 113.1225 |
| 113.7495 |
| 114.3998 |
| 113.6292 |
| 115.1029 |
| 114.6138 |
| 114.7030 |
| 115.2069 |
| 113.4166 |
| 114.7606 |
| 114.9065 |
| 114.8964 |
| 113.5054 |
| 115.0554 |
| 114.9760 |
| 113.2584 |
| 114.6153 |
| 114.7901 |
| 114.6428 |
| 114.8521 |
| 113.7349 |
| 114.6251 |
| 113.3538 |
| 114.6232 |
| 114.7847 |
| 114.6573 |
| 113.5069 |
| 115.2107 |
| 114.7451 |
| 117.3619 |
| 115.0088 |
| 115.4211 |
| 114.4898 |
| 113.1807 |
| 114.1220 |
| 115.2903 |
| 115.2902 |
| 114.8986 |
| 113.6610 |
| 114.8244 |
| 115.3111 |
| 115.1661 |
| 114.9321 |
| 114.7561 |
| 114.6209 |
| 113.5036 |
| 113.2395 |
| 114.5570 |
| 114.7685 |
| 114.9024 |
| 114.9215 |
| 114.9170 |
| 113.9300 |
| 114.6245 |
| 115.1551 |
| 114.3206 |
| 114.4906 |
| 114.7881 |
| 113.7902 |
| 116.2176 |
| 116.2642 |
| 116.4805 |
| 114.5547 |
| 115.9160 |
| 116.0024 |
| 116.4774 |
| 116.6831 |
| 116.4036 |
| 111.7490 |
| 113.8887 |
| 114.8612 |
| 113.6571 |
| 116.3817 |
| 116.5404 |
| 113.2401 |
| 114.3576 |
| 114.3510 |
| 113.2195 |
| 114.2583 |
| 114.1515 |
| 114.1573 |
| 114.4975 |
| 113.9443 |
| 114.3536 |
| 114.5513 |
| 115.2282 |
| 114.6548 |
| 114.6834 |
| 114.6491 |
| 114.2547 |
| 114.2978 |
| 114.7918 |
| 114.5934 |
| 113.2601 |
| 113.4012 |
| 113.3403 |
| 113.8281 |
| 113.4331 |
| 113.4844 |
| 113.5398 |
| 113.4695 |
| 113.5796 |
| 113.4081 |
| 114.1344 |
| 114.2953 |
| 114.3303 |
| 113.3864 |
| 113.3504 |
| 113.5031 |
| 113.3215 |
| 113.2974 |
| 114.0213 |
| 114.4592 |
| 114.0590 |
| 113.9468 |
| 113.8486 |
| 114.0066 |
| 114.0604 |
| 114.5843 |
| 114.5351 |
| 113.4962 |
| 113.5035 |
| 114.0629 |
| 113.5209 |
| 112.8763 |
| 113.1677 |
| 113.8301 |
| 113.6306 |
| 113.6227 |
| 113.6138 |
| 113.1285 |
| 113.1263 |
| 113.0667 |
| 112.9483 |
| 114.2256 |
| 113.3906 |
| 113.7544 |
| 113.6368 |
| 111.9577 |
| 113.7743 |
| 113.9464 |
| 113.7800 |
| 113.7980 |
| 113.7851 |
| 113.5047 |
| 113.4836 |
| 113.6855 |
| 113.0664 |
| 113.2048 |
| 113.4839 |
| 113.5108 |
| 113.8366 |
| 113.4930 |
| 113.6591 |
| 113.5014 |
| 113.3739 |
| 114.2257 |
| 114.2130 |
| 114.2219 |
| 114.2255 |
| 114.2059 |
| 113.6342 |
| 113.6314 |
| 113.4474 |
| 113.5573 |
| 113.6241 |
| 113.5337 |
| 113.6426 |
| 112.0904 |
| 113.0812 |
| 113.7916 |
| 113.7695 |
| 113.2260 |
| 112.9424 |
| 113.4778 |
| 113.3334 |
| 113.5072 |
| 113.6553 |
| 113.6836 |
| 112.7877 |
| 112.6724 |
| 112.4921 |
| 112.5615 |
| 112.5255 |
| 112.5073 |
| 112.5108 |
| 112.5409 |
| 112.5261 |
| 112.5532 |
| 112.5875 |
| 112.5113 |
| 112.5045 |
| 112.5221 |
| 112.5370 |
| 112.5146 |
| 111.7069 |
| 111.4855 |
| 111.7159 |
| 106.1201 |
| 106.1309 |
| 106.1275 |
| 106.1411 |
| 106.1122 |
| 106.1551 |
| 106.1626 |
| 106.1325 |
| 105.8357 |
| 105.8746 |
| 105.8660 |
| 105.8574 |
| 105.8544 |
| 105.9057 |
| 105.8911 |
| 105.8928 |
| 105.8484 |
| 105.8736 |
| 105.8782 |
| 105.8776 |
| 105.8572 |
| 105.8291 |
| 105.8735 |
| 105.8503 |
| 105.8550 |
| 105.8329 |
| 105.8513 |
| 105.8552 |
| 105.8601 |
| 105.8754 |
| 105.8643 |
| 105.8803 |
| 105.8622 |
| 105.8605 |
| 105.9020 |
| 106.1089 |
| 105.8620 |
| 106.1403 |
| 105.8704 |
| 105.9333 |
| 106.1544 |
| 105.8559 |
| 106.1677 |
| 106.1681 |
| 106.1566 |
| 105.8950 |
| 106.1430 |
| 106.1911 |
| 106.1374 |
| 106.1492 |
| 105.8940 |
| 105.8678 |
| 105.8550 |
| 105.8612 |
| 105.9124 |
| 106.1405 |
| 106.1517 |
| 106.1513 |
| 101.3420 |
| 106.1875 |
| 105.8786 |
| 105.8613 |
| 105.8967 |
| 105.8510 |
| 105.8464 |
| 100.5718 |
| 100.5503 |
| 100.5388 |
| 100.5261 |
| 100.5445 |
| 100.5678 |
| 100.5635 |
| 100.5351 |
| 100.5041 |
| 100.5329 |
| 100.5603 |
| 100.5644 |
| 100.5253 |
| 100.5462 |
| 100.5572 |
| 100.5489 |
| 97.7766 |
| 97.7527 |
| 97.7635 |
| 97.7781 |
| 97.7554 |
| 99.8046 |
| 97.7279 |
| 97.7681 |
| 97.7621 |
| 99.7103 |
| 99.8036 |
| 99.7314 |
| 97.7719 |
| 97.7318 |
| 99.7442 |
| 99.7077 |
| 97.8376 |
| 99.7457 |
| 99.7180 |
| 97.7877 |
| 97.7837 |
| 97.7656 |
| 99.7092 |
| 99.7303 |
| 99.7339 |
| 99.7742 |
| 99.6939 |
| 99.7242 |
| 99.7142 |
| 99.7249 |
| 99.7167 |
| 97.7280 |
| 99.7473 |
| 99.7157 |
| 99.7193 |
| 97.7730 |
| 97.7802 |
| 97.8063 |
| 99.7352 |
| 97.7642 |
| 99.6618 |
| 99.6950 |
| 100.0500 |
| 99.7463 |
| 99.6982 |
| 99.7287 |
| 99.7283 |
| 99.7191 |
| 99.8042 |
| 99.7271 |
| 98.3727 |
| 99.7879 |
| 99.7272 |
| 98.1551 |
| 98.4035 |
| 99.7523 |
| 100.0092 |
| 101.0312 |
| 101.6489 |
| 99.0765 |
| 99.9771 |
| 100.1975 |
| 99.6945 |
| 101.2436 |
| 100.0430 |
| 103.3442 |
| 101.4601 |
| 100.7435 |