History of daily rates GYD /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Guyanaese dollar = 0.5637 Afghan Afghani
the minimum on
1 Guyanaese dollar = 0.2082 Afghan Afghani
Price history of AFN / GYD
Date | GYD/AFN |
| 0.3435 |
| 0.3443 |
| 0.3426 |
| 0.3447 |
| 0.3441 |
| 0.3446 |
| 0.3420 |
| 0.3452 |
| 0.3454 |
| 0.3412 |
| 0.3460 |
| 0.3460 |
| 0.3477 |
| 0.3524 |
| 0.3487 |
| 0.3572 |
| 0.3473 |
| 0.3451 |
| 0.3394 |
| 0.3361 |
| 0.3374 |
| 0.3344 |
| 0.3326 |
| 0.3306 |
| 0.3359 |
| 0.3348 |
| 0.3327 |
| 0.3443 |
| 0.3550 |
| 0.3507 |
| 0.3606 |
| 0.3572 |
| 0.3619 |
| 0.3745 |
| 0.3776 |
| 0.3777 |
| 0.3717 |
| 0.3505 |
| 0.3971 |
| 0.4078 |
| 0.4053 |
| 0.4069 |
| 0.4161 |
| 0.4164 |
| 0.4115 |
| 0.4150 |
| 0.4051 |
| 0.4028 |
| 0.4122 |
| 0.4119 |
| 0.4139 |
| 0.4141 |
| 0.4146 |
| 0.4160 |
| 0.4153 |
| 0.4082 |
| 0.4082 |
| 0.4115 |
| 0.4191 |
| 0.4199 |
| 0.4160 |
| 0.4230 |
| 0.4262 |
| 0.4290 |
| 0.4229 |
| 0.4251 |
| 0.4303 |
| 0.4215 |
| 0.4264 |
| 0.4202 |
| 0.4181 |
| 0.4161 |
| 0.4209 |
| 0.4175 |
| 0.4193 |
| 0.4209 |
| 0.4199 |
| 0.4149 |
| 0.4107 |
| 0.4149 |
| 0.4157 |
| 0.4231 |
| 0.4192 |
| 0.4250 |
| 0.4246 |
| 0.4247 |
| 0.4219 |
| 0.4229 |
| 0.4301 |
| 0.4339 |
| 0.4296 |
| 0.4300 |
| 0.4206 |
| 0.4204 |
| 0.4193 |
| 0.4274 |
| 0.4267 |
| 0.4250 |
| 0.4254 |
| 0.4254 |
| 0.4329 |
| 0.4166 |
| 0.4129 |
| 0.4109 |
| 0.4139 |
| 0.4217 |
| 0.4144 |
| 0.4275 |
| 0.4384 |
| 0.4390 |
| 0.4416 |
| 0.4544 |
| 0.4886 |
| 0.5020 |
| 0.5010 |
| 0.5039 |
| 0.4957 |
| 0.4962 |
| 0.4922 |
| 0.4967 |
| 0.4609 |
| 0.4596 |
| 0.4496 |
| 0.4369 |
| 0.4355 |
| 0.4343 |
| 0.4314 |
| 0.4287 |
| 0.4336 |
| 0.4273 |
| 0.4211 |
| 0.4090 |
| 0.4102 |
| 0.4153 |
| 0.4124 |
| 0.4122 |
| 0.3864 |
| 0.3814 |
| 0.3822 |
| 0.3838 |
| 0.3799 |
| 0.3882 |
| 0.3800 |
| 0.3776 |
| 0.3758 |
| 0.3760 |
| 0.3759 |
| 0.3745 |
| 0.3743 |
| 0.3701 |
| 0.3696 |
| 0.3715 |
| 0.3710 |
| 0.3698 |
| 0.3700 |
| 0.3743 |
| 0.3694 |
| 0.3700 |
| 0.3711 |
| 0.3711 |
| 0.3699 |
| 0.3696 |
| 0.3698 |
| 0.3693 |
| 0.3691 |
| 0.3696 |
| 0.3740 |
| 0.3686 |
| 0.3705 |
| 0.3696 |
| 0.3694 |
| 0.3680 |
| 0.3673 |
| 0.3677 |
| 0.3681 |
| 0.3685 |
| 0.3677 |
| 0.3676 |
| 0.3677 |
| 0.3676 |
| 0.3671 |
| 0.3675 |
| 0.3691 |
| 0.3669 |
| 0.3672 |
| 0.3673 |
| 0.3683 |
| 0.3687 |
| 0.3691 |
| 0.3674 |
| 0.3675 |
| 0.3682 |
| 0.3688 |
| 0.3690 |
| 0.3686 |
| 0.3688 |
| 0.3696 |
| 0.3693 |
| 0.3697 |
| 0.3670 |
| 0.3664 |
| 0.3656 |
| 0.3636 |
| 0.3635 |
| 0.3630 |
| 0.3626 |
| 0.3699 |
| 0.3645 |
| 0.3667 |
| 0.3675 |
| 0.3641 |
| 0.3625 |
| 0.3622 |
| 0.3683 |
| 0.3679 |
| 0.3696 |
| 0.3726 |
| 0.3675 |
| 0.3680 |
| 0.3706 |
| 0.3691 |
| 0.3721 |
| 0.3760 |
| 0.3772 |
| 0.3757 |
| 0.3765 |
| 0.3775 |
| 0.3750 |
| 0.3747 |
| 0.3751 |
| 0.3751 |
| 0.3750 |
| 0.3741 |
| 0.3751 |
| 0.3744 |
| 0.3749 |
| 0.3748 |
| 0.3753 |
| 0.3726 |
| 0.3747 |
| 0.3755 |
| 0.3763 |
| 0.3745 |
| 0.3810 |
| 0.3834 |
| 0.3830 |
| 0.3845 |
| 0.3886 |
| 0.3864 |
| 0.3831 |
| 0.3783 |
| 0.3792 |
| 0.3815 |
| 0.3786 |
| 0.3758 |
| 0.3730 |
| 0.3712 |
| 0.3709 |
| 0.3703 |
| 0.3663 |
| 0.3636 |
| 0.3630 |
| 0.3630 |
| 0.3610 |
| 0.3617 |
| 0.3572 |
| 0.3614 |
| 0.3562 |
| 0.3586 |
| 0.3616 |
| 0.3624 |
| 0.3603 |
| 0.3607 |
| 0.3602 |
| 0.3586 |
| 0.3630 |
| 0.3630 |
| 0.3630 |
| 0.3635 |
| 0.3635 |
| 0.3635 |
| 0.3598 |
| 0.3596 |
| 0.3631 |
| 0.3626 |
| 0.3671 |
| 0.3615 |
| 0.3633 |
| 0.3638 |
| 0.3563 |
| 0.3513 |
| 0.3499 |
| 0.3480 |
| 0.3481 |
| 0.3444 |
| 0.3460 |
| 0.3508 |
| 0.3458 |
| 0.3505 |
| 0.3521 |
| 0.3434 |
| 0.3432 |
| 0.3439 |
| 0.3406 |
| 0.3425 |
| 0.3424 |
| 0.3414 |
| 0.3379 |
| 0.3364 |
| 0.3390 |
| 0.3396 |
| 0.3379 |
| 0.3339 |
| 0.3357 |
| 0.3365 |
| 0.3348 |
| 0.3353 |
| 0.3347 |
| 0.3354 |
| 0.3342 |
| 0.3354 |
| 0.3352 |
| 0.3353 |
| 0.3385 |
| 0.3361 |
| 0.3368 |
| 0.3376 |
| 0.3376 |
| 0.3341 |
| 0.3311 |
| 0.3303 |
| 0.3282 |
| 0.3304 |
| 0.3298 |
| 0.3297 |
| 0.3282 |
| 0.3293 |
| 0.3286 |
| 0.3285 |
| 0.3290 |
| 0.3300 |
| 0.3282 |
| 0.3290 |
| 0.3313 |
| 0.3289 |
| 0.3318 |
| 0.3290 |
| 0.3294 |
| 0.3335 |
| 0.3289 |
| 0.3283 |
| 0.3273 |
| 0.3274 |
| 0.3274 |
| 0.3284 |
| 0.3293 |
| 0.3283 |
| 0.3280 |
| 0.3278 |
| 0.3280 |
| 0.3295 |
| 0.3270 |
| 0.3250 |
| 0.3258 |
| 0.3257 |
| 0.3223 |
| 0.3233 |
| 0.3235 |
| 0.3226 |
| 0.3227 |
| 0.3249 |
| 0.3230 |
| 0.3228 |
| 0.3234 |
| 0.3221 |
| 0.3258 |
| 0.3230 |
| 0.3262 |
| 0.3194 |
| 0.3223 |
| 0.3228 |
| 0.3227 |
| 0.3218 |
| 0.3217 |
| 0.3200 |
| 0.3176 |
| 0.3184 |
| 0.3186 |
| 0.3184 |
| 0.3177 |
| 0.3189 |
| 0.3240 |
| 0.3211 |
| 0.3214 |
| 0.3319 |
| 0.3221 |
| 0.3257 |
| 0.3239 |
| 0.3258 |
| 0.3307 |
| 0.3341 |
| 0.3335 |
| 0.3334 |
| 0.3309 |
| 0.3324 |
| 0.3352 |
| 0.3341 |
| 0.3332 |
| 0.3321 |
| 0.3320 |
| 0.3317 |
| 0.3300 |
| 0.3296 |
| 0.3322 |
| 0.3304 |
| 0.3309 |
| 0.3325 |
| 0.3303 |
| 0.3289 |
| 0.3290 |
| 0.3309 |
| 0.3321 |
| 0.3349 |
| 0.3317 |
| 0.3322 |
| 0.3311 |
| 0.3324 |
| 0.3310 |
| 0.3325 |
| 0.3308 |
| 0.3267 |
| 0.3263 |
| 0.3221 |
| 0.3238 |
| 0.3229 |
| 0.3308 |
| 0.3190 |
| 0.3167 |
| 0.3139 |
| 0.3116 |
| 0.3122 |
| 0.3121 |
| 0.3117 |
| 0.3094 |
| 0.3117 |
| 0.3090 |
| 0.3062 |
| 0.3147 |
| 0.3097 |
| 0.3091 |
| 0.3034 |
| 0.2980 |
| 0.2971 |
| 0.2933 |
| 0.2932 |
| 0.2939 |
| 0.2950 |
| 0.2867 |
| 0.2863 |
| 0.2862 |
| 0.2868 |
| 0.2853 |
| 0.2876 |
| 0.2838 |
| 0.2820 |
| 0.2810 |
| 0.2806 |
| 0.2805 |
| 0.2808 |
| 0.2803 |
| 0.2796 |
| 0.2799 |
| 0.2789 |
| 0.2774 |
| 0.2776 |
| 0.2774 |
| 0.2776 |
| 0.2772 |
| 0.2778 |
| 0.2793 |
| 0.2794 |
| 0.2808 |
| 0.2824 |
| 0.2810 |
| 0.2800 |
| 0.2814 |
| 0.2805 |
| 0.2821 |
| 0.2803 |
| 0.2806 |
| 0.2812 |
| 0.2826 |
| 0.2820 |
| 0.2786 |
| 0.2788 |
| 0.2772 |
| 0.2775 |
| 0.2777 |
| 0.2754 |
| 0.2751 |
| 0.2740 |
| 0.2742 |
| 0.2756 |
| 0.2737 |
| 0.2748 |
| 0.2745 |
| 0.2806 |
| 0.2817 |
| 0.2805 |
| 0.2800 |
| 0.2811 |
| 0.2788 |
| 0.2796 |
| 0.2790 |
| 0.2770 |
| 0.2780 |
| 0.2782 |
| 0.2766 |
| 0.2768 |
| 0.2771 |
| 0.2786 |
| 0.2762 |
| 0.2786 |
| 0.2748 |
| 0.2760 |
| 0.2753 |
| 0.2777 |
| 0.2779 |
| 0.2730 |
| 0.2764 |
| 0.2771 |
| 0.2720 |
| 0.2757 |
| 0.2711 |
| 0.2736 |
| 0.2760 |
| 0.2771 |
| 0.2823 |
| 0.2776 |
| 0.2750 |
| 0.2823 |
| 0.2848 |
| 0.2809 |
| 0.2813 |
| 0.2795 |
| 0.2796 |
| 0.2788 |
| 0.2788 |
| 0.2766 |
| 0.2765 |
| 0.2771 |
| 0.2774 |
| 0.2762 |
| 0.2773 |
| 0.2747 |
| 0.2755 |
| 0.2783 |
| 0.2796 |
| 0.2761 |
| 0.2737 |
| 0.2714 |
| 0.2698 |
| 0.2691 |
| 0.2692 |
| 0.2651 |
| 0.2649 |
| 0.2658 |
| 0.2646 |
| 0.2605 |
| 0.2643 |
| 0.2636 |
| 0.2636 |
| 0.2624 |
| 0.2631 |
| 0.2633 |
| 0.2622 |
| 0.2631 |
| 0.2595 |
| 0.2592 |
| 0.2557 |
| 0.2541 |
| 0.2528 |
| 0.2538 |
| 0.2539 |
| 0.2544 |
| 0.2533 |
| 0.2521 |
| 0.2548 |
| 0.2534 |
| 0.2534 |
| 0.2568 |
| 0.2571 |
| 0.2591 |
| 0.2605 |
| 0.2551 |
| 0.2559 |
| 0.2547 |
| 0.2542 |
| 0.2534 |
| 0.2489 |
| 0.2446 |
| 0.2440 |
| 0.2386 |
| 0.2383 |
| 0.2386 |
| 0.2378 |
| 0.2382 |
| 0.2383 |
| 0.2384 |
| 0.2378 |
| 0.2368 |
| 0.2390 |
| 0.2370 |
| 0.2374 |
| 0.2370 |
| 0.2379 |
| 0.2396 |
| 0.2385 |
| 0.2393 |
| 0.2340 |
| 0.2390 |
| 0.2379 |
| 0.2383 |
| 0.2388 |
| 0.2386 |
| 0.2371 |
| 0.2394 |
| 0.2373 |
| 0.2374 |
| 0.2373 |
| 0.2379 |
| 0.2432 |
| 0.2432 |
| 0.2278 |
| 0.2270 |
| 0.2274 |
| 0.2294 |
| 0.2276 |
| 0.2267 |
| 0.2268 |
| 0.2254 |
| 0.2228 |
| 0.2406 |
| 0.2375 |
| 0.2404 |
| 0.2410 |
| 0.2405 |
| 0.2377 |
| 0.2411 |
| 0.2382 |
| 0.2381 |
| 0.2379 |
| 0.2382 |
| 0.2115 |
| 0.2134 |
| 0.2160 |
| 0.2116 |
| 0.2118 |
| 0.2114 |
| 0.2119 |
| 0.2091 |
| 0.2111 |
| 0.2093 |
| 0.2089 |
| 0.2110 |
| 0.2116 |
| 0.2112 |
| 0.2086 |
| 0.2083 |
| 0.2115 |
| 0.2112 |
| 0.2087 |
| 0.2115 |
| 0.2083 |
| 0.2089 |
| 0.2087 |
| 0.2112 |
| 0.2114 |
| 0.2090 |
| 0.2102 |
| 0.2087 |
| 0.2092 |
| 0.2091 |
| 0.2100 |
| 0.2089 |
| 0.2092 |
| 0.2094 |
| 0.2112 |
| 0.2118 |
| 0.2092 |
| 0.2091 |
| 0.2132 |
| 0.2127 |
| 0.2102 |
| 0.2130 |
| 0.2125 |
| 0.2109 |
| 0.2101 |
| 0.2115 |
| 0.2088 |
| 0.2097 |
| 0.2124 |
| 0.2087 |
| 0.2160 |
| 0.2135 |
| 0.2139 |
| 0.2154 |
| 0.2176 |
| 0.2166 |
| 0.2169 |
| 0.2223 |
| 0.2120 |
| 0.2117 |
| 0.2126 |
| 0.2209 |
| 0.2235 |
| 0.2164 |
| 0.2243 |
| 0.2219 |
| 0.2215 |
| 0.2218 |
| 0.2238 |
| 0.2207 |
| 0.2245 |
| 0.2195 |
| 0.2302 |
| 0.2231 |
| 0.2250 |
| 0.2271 |
| 0.2258 |
| 0.2230 |
| 0.2230 |
| 0.2239 |
| 0.2324 |
| 0.2323 |
| 0.2321 |
| 0.2300 |
| 0.2305 |
| 0.2308 |
| 0.2335 |
| 0.2358 |
| 0.2398 |
| 0.2370 |
| 0.2363 |
| 0.2360 |
| 0.2360 |
| 0.2360 |
| 0.2409 |
| 0.2314 |
| 0.2305 |
| 0.2320 |
| 0.2397 |
| 0.2412 |
| 0.2402 |
| 0.2352 |
| 0.2282 |
| 0.2398 |
| 0.2438 |
| 0.2409 |
| 0.2408 |
| 0.2381 |
| 0.2377 |
| 0.2383 |
| 0.2482 |
| 0.2329 |
| 0.2316 |
| 0.2434 |
| 0.2280 |
| 0.2267 |
| 0.2344 |
| 0.2311 |
| 0.2321 |
| 0.2471 |
| 0.2449 |
| 0.2440 |
| 0.2440 |
| 0.2432 |
| 0.2444 |
| 0.2516 |
| 0.2512 |
| 0.2292 |
| 0.2305 |
| 0.2309 |
| 0.2319 |
| 0.2280 |
| 0.2304 |
| 0.2300 |
| 0.2308 |
| 0.2324 |
| 0.2314 |
| 0.2330 |
| 0.2302 |
| 0.2364 |
| 0.2320 |
| 0.2366 |
| 0.2325 |
| 0.2318 |
| 0.2300 |
| 0.2295 |
| 0.2310 |
| 0.2284 |
| 0.2322 |
| 0.2323 |
| 0.2334 |
| 0.2325 |
| 0.2321 |
| 0.2309 |
| 0.2298 |
| 0.2299 |
| 0.2233 |
| 0.2294 |
| 0.2308 |
| 0.2292 |
| 0.2277 |
| 0.2280 |
| 0.2301 |
| 0.2306 |
| 0.2291 |
| 0.2275 |
| 0.2284 |
| 0.2282 |
| 0.2269 |
| 0.2270 |
| 0.2265 |
| 0.2271 |
| 0.2279 |
| 0.2271 |
| 0.2271 |
| 0.2381 |
| 0.2354 |
| 0.2372 |
| 0.2365 |
| 0.2281 |