History of daily rates AFN /GYD since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 4.8020 Guyanaese dollar
the minimum on
1 Afghan Afghani = 1.7740 Guyanaese dollar
Price history of GYD / AFN
Date | AFN/GYD |
| 2.9113 |
| 2.9042 |
| 2.9192 |
| 2.9014 |
| 2.9062 |
| 2.9017 |
| 2.9238 |
| 2.8966 |
| 2.8950 |
| 2.9312 |
| 2.8899 |
| 2.8904 |
| 2.8759 |
| 2.8380 |
| 2.8676 |
| 2.7997 |
| 2.8797 |
| 2.8979 |
| 2.9461 |
| 2.9757 |
| 2.9642 |
| 2.9904 |
| 3.0070 |
| 3.0244 |
| 2.9770 |
| 2.9865 |
| 3.0056 |
| 2.9044 |
| 2.8166 |
| 2.8513 |
| 2.7732 |
| 2.7999 |
| 2.7631 |
| 2.6699 |
| 2.6482 |
| 2.6480 |
| 2.6907 |
| 2.8527 |
| 2.5185 |
| 2.4524 |
| 2.4671 |
| 2.4578 |
| 2.4034 |
| 2.4017 |
| 2.4302 |
| 2.4095 |
| 2.4685 |
| 2.4828 |
| 2.4258 |
| 2.4277 |
| 2.4160 |
| 2.4147 |
| 2.4121 |
| 2.4041 |
| 2.4080 |
| 2.4499 |
| 2.4498 |
| 2.4299 |
| 2.3862 |
| 2.3814 |
| 2.4037 |
| 2.3639 |
| 2.3462 |
| 2.3307 |
| 2.3645 |
| 2.3524 |
| 2.3238 |
| 2.3722 |
| 2.3452 |
| 2.3796 |
| 2.3918 |
| 2.4033 |
| 2.3758 |
| 2.3952 |
| 2.3851 |
| 2.3758 |
| 2.3815 |
| 2.4103 |
| 2.4350 |
| 2.4105 |
| 2.4057 |
| 2.3634 |
| 2.3854 |
| 2.3531 |
| 2.3553 |
| 2.3549 |
| 2.3703 |
| 2.3648 |
| 2.3251 |
| 2.3049 |
| 2.3279 |
| 2.3253 |
| 2.3777 |
| 2.3789 |
| 2.3848 |
| 2.3395 |
| 2.3438 |
| 2.3529 |
| 2.3510 |
| 2.3507 |
| 2.3102 |
| 2.4006 |
| 2.4218 |
| 2.4339 |
| 2.4160 |
| 2.3711 |
| 2.4129 |
| 2.3392 |
| 2.2811 |
| 2.2777 |
| 2.2647 |
| 2.2007 |
| 2.0465 |
| 1.9920 |
| 1.9959 |
| 1.9846 |
| 2.0173 |
| 2.0155 |
| 2.0318 |
| 2.0132 |
| 2.1695 |
| 2.1756 |
| 2.2240 |
| 2.2889 |
| 2.2963 |
| 2.3024 |
| 2.3181 |
| 2.3325 |
| 2.3064 |
| 2.3404 |
| 2.3746 |
| 2.4453 |
| 2.4377 |
| 2.4078 |
| 2.4247 |
| 2.4261 |
| 2.5877 |
| 2.6218 |
| 2.6163 |
| 2.6055 |
| 2.6322 |
| 2.5762 |
| 2.6318 |
| 2.6481 |
| 2.6609 |
| 2.6599 |
| 2.6604 |
| 2.6703 |
| 2.6719 |
| 2.7018 |
| 2.7057 |
| 2.6918 |
| 2.6952 |
| 2.7038 |
| 2.7028 |
| 2.6720 |
| 2.7072 |
| 2.7029 |
| 2.6950 |
| 2.6947 |
| 2.7031 |
| 2.7059 |
| 2.7043 |
| 2.7080 |
| 2.7092 |
| 2.7057 |
| 2.6736 |
| 2.7133 |
| 2.6993 |
| 2.7059 |
| 2.7075 |
| 2.7173 |
| 2.7223 |
| 2.7199 |
| 2.7168 |
| 2.7135 |
| 2.7193 |
| 2.7205 |
| 2.7196 |
| 2.7207 |
| 2.7242 |
| 2.7207 |
| 2.7095 |
| 2.7256 |
| 2.7232 |
| 2.7228 |
| 2.7154 |
| 2.7123 |
| 2.7096 |
| 2.7222 |
| 2.7211 |
| 2.7156 |
| 2.7118 |
| 2.7099 |
| 2.7132 |
| 2.7112 |
| 2.7056 |
| 2.7075 |
| 2.7047 |
| 2.7246 |
| 2.7290 |
| 2.7351 |
| 2.7500 |
| 2.7508 |
| 2.7548 |
| 2.7581 |
| 2.7033 |
| 2.7433 |
| 2.7267 |
| 2.7208 |
| 2.7462 |
| 2.7584 |
| 2.7606 |
| 2.7155 |
| 2.7185 |
| 2.7054 |
| 2.6840 |
| 2.7213 |
| 2.7171 |
| 2.6986 |
| 2.7096 |
| 2.6872 |
| 2.6598 |
| 2.6511 |
| 2.6617 |
| 2.6557 |
| 2.6487 |
| 2.6669 |
| 2.6686 |
| 2.6660 |
| 2.6656 |
| 2.6670 |
| 2.6733 |
| 2.6662 |
| 2.6711 |
| 2.6674 |
| 2.6683 |
| 2.6644 |
| 2.6840 |
| 2.6691 |
| 2.6630 |
| 2.6577 |
| 2.6705 |
| 2.6249 |
| 2.6082 |
| 2.6107 |
| 2.6011 |
| 2.5736 |
| 2.5877 |
| 2.6104 |
| 2.6435 |
| 2.6371 |
| 2.6214 |
| 2.6415 |
| 2.6608 |
| 2.6810 |
| 2.6941 |
| 2.6964 |
| 2.7004 |
| 2.7303 |
| 2.7504 |
| 2.7549 |
| 2.7552 |
| 2.7702 |
| 2.7648 |
| 2.7993 |
| 2.7673 |
| 2.8077 |
| 2.7885 |
| 2.7657 |
| 2.7594 |
| 2.7753 |
| 2.7724 |
| 2.7766 |
| 2.7885 |
| 2.7551 |
| 2.7546 |
| 2.7550 |
| 2.7507 |
| 2.7510 |
| 2.7511 |
| 2.7793 |
| 2.7807 |
| 2.7539 |
| 2.7575 |
| 2.7240 |
| 2.7666 |
| 2.7522 |
| 2.7484 |
| 2.8064 |
| 2.8469 |
| 2.8580 |
| 2.8733 |
| 2.8730 |
| 2.9037 |
| 2.8901 |
| 2.8503 |
| 2.8920 |
| 2.8530 |
| 2.8404 |
| 2.9123 |
| 2.9139 |
| 2.9079 |
| 2.9361 |
| 2.9199 |
| 2.9205 |
| 2.9293 |
| 2.9590 |
| 2.9723 |
| 2.9494 |
| 2.9444 |
| 2.9590 |
| 2.9952 |
| 2.9791 |
| 2.9714 |
| 2.9865 |
| 2.9825 |
| 2.9874 |
| 2.9813 |
| 2.9925 |
| 2.9812 |
| 2.9832 |
| 2.9821 |
| 2.9543 |
| 2.9756 |
| 2.9692 |
| 2.9621 |
| 2.9619 |
| 2.9929 |
| 3.0202 |
| 3.0276 |
| 3.0467 |
| 3.0264 |
| 3.0322 |
| 3.0332 |
| 3.0471 |
| 3.0363 |
| 3.0431 |
| 3.0443 |
| 3.0394 |
| 3.0302 |
| 3.0472 |
| 3.0396 |
| 3.0188 |
| 3.0405 |
| 3.0139 |
| 3.0392 |
| 3.0362 |
| 2.9987 |
| 3.0403 |
| 3.0458 |
| 3.0551 |
| 3.0540 |
| 3.0545 |
| 3.0450 |
| 3.0365 |
| 3.0461 |
| 3.0492 |
| 3.0502 |
| 3.0491 |
| 3.0345 |
| 3.0578 |
| 3.0769 |
| 3.0691 |
| 3.0701 |
| 3.1024 |
| 3.0928 |
| 3.0910 |
| 3.0998 |
| 3.0985 |
| 3.0781 |
| 3.0958 |
| 3.0978 |
| 3.0926 |
| 3.1047 |
| 3.0689 |
| 3.0961 |
| 3.0658 |
| 3.1309 |
| 3.1030 |
| 3.0983 |
| 3.0989 |
| 3.1075 |
| 3.1082 |
| 3.1252 |
| 3.1484 |
| 3.1404 |
| 3.1388 |
| 3.1410 |
| 3.1478 |
| 3.1360 |
| 3.0860 |
| 3.1144 |
| 3.1113 |
| 3.0126 |
| 3.1051 |
| 3.0708 |
| 3.0870 |
| 3.0694 |
| 3.0237 |
| 2.9931 |
| 2.9989 |
| 2.9994 |
| 3.0224 |
| 3.0087 |
| 2.9837 |
| 2.9932 |
| 3.0008 |
| 3.0107 |
| 3.0120 |
| 3.0145 |
| 3.0299 |
| 3.0336 |
| 3.0099 |
| 3.0266 |
| 3.0225 |
| 3.0073 |
| 3.0277 |
| 3.0408 |
| 3.0397 |
| 3.0222 |
| 3.0109 |
| 2.9857 |
| 3.0147 |
| 3.0098 |
| 3.0205 |
| 3.0081 |
| 3.0216 |
| 3.0079 |
| 3.0226 |
| 3.0608 |
| 3.0645 |
| 3.1047 |
| 3.0882 |
| 3.0967 |
| 3.0227 |
| 3.1345 |
| 3.1579 |
| 3.1855 |
| 3.2091 |
| 3.2033 |
| 3.2039 |
| 3.2078 |
| 3.2316 |
| 3.2081 |
| 3.2364 |
| 3.2659 |
| 3.1777 |
| 3.2286 |
| 3.2349 |
| 3.2964 |
| 3.3553 |
| 3.3656 |
| 3.4089 |
| 3.4103 |
| 3.4028 |
| 3.3901 |
| 3.4878 |
| 3.4932 |
| 3.4943 |
| 3.4869 |
| 3.5045 |
| 3.4766 |
| 3.5238 |
| 3.5456 |
| 3.5581 |
| 3.5636 |
| 3.5653 |
| 3.5618 |
| 3.5681 |
| 3.5761 |
| 3.5725 |
| 3.5853 |
| 3.6047 |
| 3.6028 |
| 3.6047 |
| 3.6022 |
| 3.6076 |
| 3.5992 |
| 3.5809 |
| 3.5796 |
| 3.5607 |
| 3.5414 |
| 3.5593 |
| 3.5716 |
| 3.5535 |
| 3.5652 |
| 3.5450 |
| 3.5675 |
| 3.5633 |
| 3.5564 |
| 3.5380 |
| 3.5467 |
| 3.5898 |
| 3.5869 |
| 3.6070 |
| 3.6042 |
| 3.6016 |
| 3.6311 |
| 3.6344 |
| 3.6490 |
| 3.6470 |
| 3.6280 |
| 3.6533 |
| 3.6389 |
| 3.6431 |
| 3.5637 |
| 3.5504 |
| 3.5654 |
| 3.5710 |
| 3.5579 |
| 3.5872 |
| 3.5768 |
| 3.5842 |
| 3.6098 |
| 3.5977 |
| 3.5951 |
| 3.6159 |
| 3.6125 |
| 3.6094 |
| 3.5894 |
| 3.6209 |
| 3.5892 |
| 3.6390 |
| 3.6236 |
| 3.6329 |
| 3.6016 |
| 3.5984 |
| 3.6636 |
| 3.6179 |
| 3.6085 |
| 3.6766 |
| 3.6268 |
| 3.6889 |
| 3.6548 |
| 3.6235 |
| 3.6088 |
| 3.5417 |
| 3.6025 |
| 3.6359 |
| 3.5422 |
| 3.5108 |
| 3.5604 |
| 3.5547 |
| 3.5777 |
| 3.5762 |
| 3.5863 |
| 3.5866 |
| 3.6159 |
| 3.6161 |
| 3.6094 |
| 3.6054 |
| 3.6205 |
| 3.6059 |
| 3.6401 |
| 3.6297 |
| 3.5935 |
| 3.5768 |
| 3.6220 |
| 3.6532 |
| 3.6852 |
| 3.7061 |
| 3.7164 |
| 3.7145 |
| 3.7718 |
| 3.7753 |
| 3.7629 |
| 3.7797 |
| 3.8394 |
| 3.7834 |
| 3.7936 |
| 3.7935 |
| 3.8116 |
| 3.8011 |
| 3.7976 |
| 3.8137 |
| 3.8003 |
| 3.8530 |
| 3.8573 |
| 3.9102 |
| 3.9348 |
| 3.9556 |
| 3.9401 |
| 3.9378 |
| 3.9313 |
| 3.9476 |
| 3.9660 |
| 3.9247 |
| 3.9463 |
| 3.9461 |
| 3.8939 |
| 3.8889 |
| 3.8595 |
| 3.8392 |
| 3.9194 |
| 3.9073 |
| 3.9263 |
| 3.9333 |
| 3.9469 |
| 4.0169 |
| 4.0878 |
| 4.0988 |
| 4.1906 |
| 4.1972 |
| 4.1909 |
| 4.2050 |
| 4.1983 |
| 4.1970 |
| 4.1950 |
| 4.2061 |
| 4.2230 |
| 4.1849 |
| 4.2192 |
| 4.2130 |
| 4.2186 |
| 4.2035 |
| 4.1738 |
| 4.1924 |
| 4.1784 |
| 4.2733 |
| 4.1841 |
| 4.2031 |
| 4.1960 |
| 4.1876 |
| 4.1916 |
| 4.2178 |
| 4.1772 |
| 4.2149 |
| 4.2118 |
| 4.2133 |
| 4.2033 |
| 4.1124 |
| 4.1123 |
| 4.3899 |
| 4.4060 |
| 4.3982 |
| 4.3590 |
| 4.3935 |
| 4.4120 |
| 4.4096 |
| 4.4356 |
| 4.4889 |
| 4.1563 |
| 4.2099 |
| 4.1590 |
| 4.1494 |
| 4.1579 |
| 4.2077 |
| 4.1485 |
| 4.1988 |
| 4.1991 |
| 4.2032 |
| 4.1990 |
| 4.7290 |
| 4.6850 |
| 4.6290 |
| 4.7252 |
| 4.7213 |
| 4.7294 |
| 4.7200 |
| 4.7833 |
| 4.7363 |
| 4.7784 |
| 4.7859 |
| 4.7396 |
| 4.7258 |
| 4.7359 |
| 4.7944 |
| 4.8011 |
| 4.7276 |
| 4.7355 |
| 4.7924 |
| 4.7289 |
| 4.8006 |
| 4.7866 |
| 4.7918 |
| 4.7340 |
| 4.7298 |
| 4.7850 |
| 4.7568 |
| 4.7925 |
| 4.7811 |
| 4.7814 |
| 4.7624 |
| 4.7878 |
| 4.7810 |
| 4.7744 |
| 4.7347 |
| 4.7224 |
| 4.7810 |
| 4.7830 |
| 4.6896 |
| 4.7010 |
| 4.7584 |
| 4.6944 |
| 4.7070 |
| 4.7420 |
| 4.7601 |
| 4.7280 |
| 4.7894 |
| 4.7681 |
| 4.7091 |
| 4.7914 |
| 4.6303 |
| 4.6830 |
| 4.6753 |
| 4.6426 |
| 4.5953 |
| 4.6162 |
| 4.6100 |
| 4.4983 |
| 4.7170 |
| 4.7242 |
| 4.7036 |
| 4.5264 |
| 4.4749 |
| 4.6219 |
| 4.4576 |
| 4.5075 |
| 4.5139 |
| 4.5093 |
| 4.4685 |
| 4.5306 |
| 4.4536 |
| 4.5552 |
| 4.3434 |
| 4.4823 |
| 4.4437 |
| 4.4024 |
| 4.4294 |
| 4.4852 |
| 4.4845 |
| 4.4663 |
| 4.3038 |
| 4.3043 |
| 4.3078 |
| 4.3469 |
| 4.3381 |
| 4.3319 |
| 4.2818 |
| 4.2404 |
| 4.1704 |
| 4.2190 |
| 4.2320 |
| 4.2369 |
| 4.2376 |
| 4.2375 |
| 4.1507 |
| 4.3208 |
| 4.3383 |
| 4.3096 |
| 4.1713 |
| 4.1452 |
| 4.1634 |
| 4.2522 |
| 4.3828 |
| 4.1706 |
| 4.1016 |
| 4.1504 |
| 4.1535 |
| 4.1990 |
| 4.2065 |
| 4.1964 |
| 4.0288 |
| 4.2933 |
| 4.3170 |
| 4.1089 |
| 4.3869 |
| 4.4108 |
| 4.2664 |
| 4.3280 |
| 4.3081 |
| 4.0465 |
| 4.0837 |
| 4.0987 |
| 4.0989 |
| 4.1111 |
| 4.0912 |
| 3.9744 |
| 3.9813 |
| 4.3622 |
| 4.3389 |
| 4.3310 |
| 4.3118 |
| 4.3857 |
| 4.3402 |
| 4.3482 |
| 4.3327 |
| 4.3024 |
| 4.3211 |
| 4.2922 |
| 4.3440 |
| 4.2297 |
| 4.3108 |
| 4.2273 |
| 4.3013 |
| 4.3135 |
| 4.3482 |
| 4.3576 |
| 4.3298 |
| 4.3789 |
| 4.3075 |
| 4.3052 |
| 4.2850 |
| 4.3004 |
| 4.3081 |
| 4.3304 |
| 4.3512 |
| 4.3494 |
| 4.4789 |
| 4.3586 |
| 4.3321 |
| 4.3634 |
| 4.3923 |
| 4.3865 |
| 4.3467 |
| 4.3359 |
| 4.3645 |
| 4.3949 |
| 4.3792 |
| 4.3822 |
| 4.4068 |
| 4.4046 |
| 4.4152 |
| 4.4031 |
| 4.3887 |
| 4.4042 |
| 4.4024 |
| 4.1998 |
| 4.2474 |
| 4.2158 |
| 4.2289 |
| 4.3838 |