History of daily rates GYD /ADP since Sunday, 15 November 2015.
The maximum was reached on
1 Guyanaese dollar = 0.8286 Andorran peseta
the minimum on
1 Guyanaese dollar = 0.6409 Andorran peseta
Price history of ADP / GYD
Date | GYD/ADP |
| 0.7316 |
| 0.7367 |
| 0.7384 |
| 0.7424 |
| 0.7458 |
| 0.7489 |
| 0.7341 |
| 0.7405 |
| 0.7340 |
| 0.7294 |
| 0.7265 |
| 0.7315 |
| 0.7331 |
| 0.7376 |
| 0.7384 |
| 0.7396 |
| 0.7338 |
| 0.7307 |
| 0.7268 |
| 0.7267 |
| 0.7180 |
| 0.7205 |
| 0.7281 |
| 0.7375 |
| 0.7328 |
| 0.7249 |
| 0.7263 |
| 0.7362 |
| 0.7417 |
| 0.7499 |
| 0.7450 |
| 0.7533 |
| 0.7514 |
| 0.7585 |
| 0.7512 |
| 0.7439 |
| 0.7405 |
| 0.7359 |
| 0.7345 |
| 0.7303 |
| 0.7288 |
| 0.7226 |
| 0.7227 |
| 0.7188 |
| 0.7079 |
| 0.7225 |
| 0.7216 |
| 0.7213 |
| 0.7203 |
| 0.7308 |
| 0.7357 |
| 0.7349 |
| 0.7274 |
| 0.7233 |
| 0.7153 |
| 0.7185 |
| 0.7137 |
| 0.7199 |
| 0.7352 |
| 0.7380 |
| 0.7433 |
| 0.7380 |
| 0.7348 |
| 0.7352 |
| 0.7270 |
| 0.7311 |
| 0.7343 |
| 0.7407 |
| 0.7448 |
| 0.7477 |
| 0.7493 |
| 0.7548 |
| 0.7579 |
| 0.7682 |
| 0.7758 |
| 0.7702 |
| 0.7939 |
| 0.8041 |
| 0.8086 |
| 0.8079 |
| 0.8190 |
| 0.8090 |
| 0.8271 |
| 0.7934 |
| 0.7850 |
| 0.7993 |
| 0.7941 |
| 0.8005 |
| 0.7825 |
| 0.7800 |
| 0.7743 |
| 0.7781 |
| 0.7838 |
| 0.7898 |
| 0.7624 |
| 0.7515 |
| 0.7557 |
| 0.7632 |
| 0.7439 |
| 0.7385 |
| 0.7443 |
| 0.7616 |
| 0.7524 |
| 0.7564 |
| 0.7423 |
| 0.7218 |
| 0.7270 |
| 0.7336 |
| 0.7088 |
| 0.7032 |
| 0.7031 |
| 0.6952 |
| 0.7081 |
| 0.7021 |
| 0.6970 |
| 0.7021 |
| 0.7034 |
| 0.7014 |
| 0.7050 |
| 0.7047 |
| 0.7053 |
| 0.7039 |
| 0.7073 |
| 0.6993 |
| 0.6861 |
| 0.6854 |
| 0.6846 |
| 0.6852 |
| 0.6883 |
| 0.6850 |
| 0.6799 |
| 0.6783 |
| 0.6740 |
| 0.6698 |
| 0.6754 |
| 0.6779 |
| 0.6753 |
| 0.6777 |
| 0.6698 |
| 0.6748 |
| 0.6756 |
| 0.6711 |
| 0.6703 |
| 0.6665 |
| 0.6677 |
| 0.6559 |
| 0.6539 |
| 0.6501 |
| 0.6520 |
| 0.6544 |
| 0.6553 |
| 0.6599 |
| 0.6583 |
| 0.6589 |
| 0.6660 |
| 0.6737 |
| 0.6760 |
| 0.6671 |
| 0.6714 |
| 0.6600 |
| 0.6544 |
| 0.6561 |
| 0.6604 |
| 0.6592 |
| 0.6560 |
| 0.6584 |
| 0.6537 |
| 0.6499 |
| 0.6513 |
| 0.6509 |
| 0.6546 |
| 0.6565 |
| 0.6651 |
| 0.6716 |
| 0.6714 |
| 0.6721 |
| 0.6833 |
| 0.6737 |
| 0.6762 |
| 0.6734 |
| 0.6748 |
| 0.6820 |
| 0.6760 |
| 0.6703 |
| 0.6731 |
| 0.6672 |
| 0.6742 |
| 0.6700 |
| 0.6777 |
| 0.6768 |
| 0.6761 |
| 0.6951 |
| 0.7014 |
| 0.7029 |
| 0.7069 |
| 0.7063 |
| 0.7011 |
| 0.7040 |
| 0.7157 |
| 0.7292 |
| 0.7291 |
| 0.7346 |
| 0.7280 |
| 0.7327 |
| 0.7318 |
| 0.7362 |
| 0.7379 |
| 0.7223 |
| 0.7461 |
| 0.7150 |
| 0.6960 |
| 0.7146 |
| 0.7339 |
| 0.7348 |
| 0.7307 |
| 0.7196 |
| 0.7229 |
| 0.7167 |
| 0.7149 |
| 0.7105 |
| 0.7099 |
| 0.7189 |
| 0.7157 |
| 0.7188 |
| 0.7178 |
| 0.7245 |
| 0.7200 |
| 0.7214 |
| 0.7170 |
| 0.7182 |
| 0.7149 |
| 0.7221 |
| 0.7271 |
| 0.7282 |
| 0.7251 |
| 0.7241 |
| 0.7213 |
| 0.7257 |
| 0.7163 |
| 0.7195 |
| 0.7108 |
| 0.7078 |
| 0.7156 |
| 0.7111 |
| 0.7062 |
| 0.7090 |
| 0.7017 |
| 0.6994 |
| 0.7096 |
| 0.7008 |
| 0.7075 |
| 0.7071 |
| 0.7110 |
| 0.7110 |
| 0.7101 |
| 0.7117 |
| 0.7059 |
| 0.7025 |
| 0.7046 |
| 0.7110 |
| 0.7058 |
| 0.7002 |
| 0.7072 |
| 0.7033 |
| 0.6999 |
| 0.7049 |
| 0.7041 |
| 0.6961 |
| 0.6968 |
| 0.6994 |
| 0.6935 |
| 0.6916 |
| 0.6912 |
| 0.6982 |
| 0.7015 |
| 0.7015 |
| 0.7008 |
| 0.7018 |
| 0.6945 |
| 0.7101 |
| 0.6974 |
| 0.6996 |
| 0.6943 |
| 0.6863 |
| 0.6991 |
| 0.6870 |
| 0.6778 |
| 0.6822 |
| 0.6872 |
| 0.6832 |
| 0.6814 |
| 0.6927 |
| 0.6982 |
| 0.6861 |
| 0.6797 |
| 0.6802 |
| 0.6773 |
| 0.6763 |
| 0.6841 |
| 0.6821 |
| 0.6855 |
| 0.6795 |
| 0.6792 |
| 0.6839 |
| 0.6745 |
| 0.6684 |
| 0.6669 |
| 0.6587 |
| 0.6572 |
| 0.6494 |
| 0.6551 |
| 0.6521 |
| 0.6467 |
| 0.6531 |
| 0.6506 |
| 0.6541 |
| 0.6477 |
| 0.6534 |
| 0.6483 |
| 0.6482 |
| 0.6533 |
| 0.6529 |
| 0.6722 |
| 0.6709 |
| 0.6815 |
| 0.6850 |
| 0.6841 |
| 0.6753 |
| 0.6705 |
| 0.6772 |
| 0.6866 |
| 0.6810 |
| 0.6808 |
| 0.6825 |
| 0.6818 |
| 0.6732 |
| 0.6687 |
| 0.6656 |
| 0.6718 |
| 0.6740 |
| 0.6777 |
| 0.6841 |
| 0.6778 |
| 0.6840 |
| 0.6942 |
| 0.6985 |
| 0.7022 |
| 0.7025 |
| 0.7157 |
| 0.7182 |
| 0.7148 |
| 0.7116 |
| 0.7178 |
| 0.7124 |
| 0.7290 |
| 0.7371 |
| 0.7435 |
| 0.7407 |
| 0.7567 |
| 0.7609 |
| 0.7539 |
| 0.7404 |
| 0.7512 |
| 0.7575 |
| 0.7603 |
| 0.7600 |
| 0.7644 |
| 0.7608 |
| 0.7491 |
| 0.7524 |
| 0.7467 |
| 0.7653 |
| 0.7596 |
| 0.7755 |
| 0.7655 |
| 0.7765 |
| 0.7592 |
| 0.7486 |
| 0.7564 |
| 0.7553 |
| 0.7532 |
| 0.7266 |
| 0.7312 |
| 0.7382 |
| 0.7324 |
| 0.7220 |
| 0.7171 |
| 0.7196 |
| 0.7177 |
| 0.7142 |
| 0.7197 |
| 0.7171 |
| 0.7103 |
| 0.7141 |
| 0.7240 |
| 0.7186 |
| 0.7330 |
| 0.7285 |
| 0.7327 |
| 0.7219 |
| 0.7291 |
| 0.7108 |
| 0.7111 |
| 0.7149 |
| 0.7200 |
| 0.7165 |
| 0.7099 |
| 0.7030 |
| 0.7035 |
| 0.7181 |
| 0.7129 |
| 0.7066 |
| 0.7055 |
| 0.7186 |
| 0.7119 |
| 0.7226 |
| 0.7318 |
| 0.7318 |
| 0.7234 |
| 0.7136 |
| 0.7223 |
| 0.7372 |
| 0.7460 |
| 0.7354 |
| 0.7400 |
| 0.7389 |
| 0.7376 |
| 0.7418 |
| 0.7346 |
| 0.7418 |
| 0.7592 |
| 0.7578 |
| 0.7490 |