History of daily rates ADP /GYD since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran peseta = 1.5602 Guyanaese dollar
the minimum on
1 Andorran peseta = 1.2068 Guyanaese dollar
Price history of GYD / ADP
Date | ADP/GYD |
| 1.3670 |
| 1.3574 |
| 1.3544 |
| 1.3469 |
| 1.3409 |
| 1.3352 |
| 1.3622 |
| 1.3505 |
| 1.3624 |
| 1.3711 |
| 1.3764 |
| 1.3670 |
| 1.3640 |
| 1.3557 |
| 1.3543 |
| 1.3521 |
| 1.3627 |
| 1.3685 |
| 1.3760 |
| 1.3761 |
| 1.3927 |
| 1.3880 |
| 1.3734 |
| 1.3560 |
| 1.3645 |
| 1.3795 |
| 1.3769 |
| 1.3583 |
| 1.3482 |
| 1.3336 |
| 1.3423 |
| 1.3275 |
| 1.3309 |
| 1.3184 |
| 1.3312 |
| 1.3442 |
| 1.3505 |
| 1.3589 |
| 1.3614 |
| 1.3693 |
| 1.3721 |
| 1.3839 |
| 1.3836 |
| 1.3913 |
| 1.4127 |
| 1.3841 |
| 1.3858 |
| 1.3864 |
| 1.3884 |
| 1.3684 |
| 1.3592 |
| 1.3607 |
| 1.3748 |
| 1.3826 |
| 1.3979 |
| 1.3917 |
| 1.4012 |
| 1.3891 |
| 1.3602 |
| 1.3550 |
| 1.3454 |
| 1.3550 |
| 1.3610 |
| 1.3602 |
| 1.3755 |
| 1.3679 |
| 1.3618 |
| 1.3500 |
| 1.3427 |
| 1.3375 |
| 1.3345 |
| 1.3248 |
| 1.3195 |
| 1.3017 |
| 1.2890 |
| 1.2983 |
| 1.2597 |
| 1.2436 |
| 1.2368 |
| 1.2378 |
| 1.2209 |
| 1.2361 |
| 1.2090 |
| 1.2603 |
| 1.2739 |
| 1.2511 |
| 1.2593 |
| 1.2492 |
| 1.2779 |
| 1.2821 |
| 1.2915 |
| 1.2851 |
| 1.2759 |
| 1.2662 |
| 1.3117 |
| 1.3307 |
| 1.3232 |
| 1.3103 |
| 1.3442 |
| 1.3541 |
| 1.3436 |
| 1.3130 |
| 1.3291 |
| 1.3221 |
| 1.3471 |
| 1.3854 |
| 1.3755 |
| 1.3631 |
| 1.4108 |
| 1.4220 |
| 1.4222 |
| 1.4384 |
| 1.4122 |
| 1.4244 |
| 1.4346 |
| 1.4244 |
| 1.4217 |
| 1.4258 |
| 1.4184 |
| 1.4190 |
| 1.4179 |
| 1.4206 |
| 1.4138 |
| 1.4300 |
| 1.4576 |
| 1.4591 |
| 1.4606 |
| 1.4595 |
| 1.4529 |
| 1.4599 |
| 1.4709 |
| 1.4742 |
| 1.4837 |
| 1.4929 |
| 1.4807 |
| 1.4752 |
| 1.4809 |
| 1.4756 |
| 1.4930 |
| 1.4820 |
| 1.4801 |
| 1.4901 |
| 1.4918 |
| 1.5004 |
| 1.4978 |
| 1.5246 |
| 1.5292 |
| 1.5383 |
| 1.5338 |
| 1.5280 |
| 1.5261 |
| 1.5154 |
| 1.5191 |
| 1.5176 |
| 1.5015 |
| 1.4843 |
| 1.4792 |
| 1.4990 |
| 1.4894 |
| 1.5150 |
| 1.5282 |
| 1.5241 |
| 1.5142 |
| 1.5169 |
| 1.5244 |
| 1.5189 |
| 1.5297 |
| 1.5386 |
| 1.5354 |
| 1.5363 |
| 1.5277 |
| 1.5233 |
| 1.5036 |
| 1.4890 |
| 1.4894 |
| 1.4879 |
| 1.4635 |
| 1.4843 |
| 1.4788 |
| 1.4850 |
| 1.4820 |
| 1.4662 |
| 1.4792 |
| 1.4918 |
| 1.4856 |
| 1.4989 |
| 1.4833 |
| 1.4926 |
| 1.4756 |
| 1.4776 |
| 1.4791 |
| 1.4387 |
| 1.4257 |
| 1.4227 |
| 1.4147 |
| 1.4157 |
| 1.4264 |
| 1.4204 |
| 1.3973 |
| 1.3713 |
| 1.3716 |
| 1.3614 |
| 1.3736 |
| 1.3648 |
| 1.3665 |
| 1.3584 |
| 1.3552 |
| 1.3845 |
| 1.3403 |
| 1.3985 |
| 1.4367 |
| 1.3994 |
| 1.3625 |
| 1.3609 |
| 1.3686 |
| 1.3896 |
| 1.3832 |
| 1.3953 |
| 1.3987 |
| 1.4074 |
| 1.4086 |
| 1.3910 |
| 1.3973 |
| 1.3911 |
| 1.3931 |
| 1.3803 |
| 1.3888 |
| 1.3862 |
| 1.3948 |
| 1.3923 |
| 1.3987 |
| 1.3848 |
| 1.3753 |
| 1.3733 |
| 1.3791 |
| 1.3811 |
| 1.3864 |
| 1.3781 |
| 1.3961 |
| 1.3899 |
| 1.4068 |
| 1.4127 |
| 1.3975 |
| 1.4062 |
| 1.4160 |
| 1.4104 |
| 1.4252 |
| 1.4298 |
| 1.4093 |
| 1.4270 |
| 1.4135 |
| 1.4143 |
| 1.4065 |
| 1.4064 |
| 1.4083 |
| 1.4051 |
| 1.4167 |
| 1.4236 |
| 1.4192 |
| 1.4066 |
| 1.4168 |
| 1.4281 |
| 1.4141 |
| 1.4218 |
| 1.4288 |
| 1.4186 |
| 1.4202 |
| 1.4367 |
| 1.4352 |
| 1.4298 |
| 1.4420 |
| 1.4459 |
| 1.4468 |
| 1.4322 |
| 1.4256 |
| 1.4256 |
| 1.4270 |
| 1.4249 |
| 1.4399 |
| 1.4082 |
| 1.4338 |
| 1.4295 |
| 1.4402 |
| 1.4571 |
| 1.4304 |
| 1.4557 |
| 1.4753 |
| 1.4659 |
| 1.4553 |
| 1.4637 |
| 1.4675 |
| 1.4436 |
| 1.4322 |
| 1.4575 |
| 1.4713 |
| 1.4702 |
| 1.4765 |
| 1.4787 |
| 1.4618 |
| 1.4660 |
| 1.4587 |
| 1.4717 |
| 1.4724 |
| 1.4623 |
| 1.4825 |
| 1.4961 |
| 1.4995 |
| 1.5180 |
| 1.5216 |
| 1.5398 |
| 1.5264 |
| 1.5336 |
| 1.5463 |
| 1.5311 |
| 1.5371 |
| 1.5288 |
| 1.5440 |
| 1.5305 |
| 1.5425 |
| 1.5428 |
| 1.5307 |
| 1.5316 |
| 1.4877 |
| 1.4905 |
| 1.4673 |
| 1.4599 |
| 1.4618 |
| 1.4809 |
| 1.4914 |
| 1.4766 |
| 1.4565 |
| 1.4685 |
| 1.4688 |
| 1.4651 |
| 1.4667 |
| 1.4855 |
| 1.4953 |
| 1.5024 |
| 1.4885 |
| 1.4837 |
| 1.4756 |
| 1.4618 |
| 1.4753 |
| 1.4619 |
| 1.4406 |
| 1.4316 |
| 1.4240 |
| 1.4235 |
| 1.3973 |
| 1.3923 |
| 1.3990 |
| 1.4053 |
| 1.3932 |
| 1.4038 |
| 1.3718 |
| 1.3567 |
| 1.3449 |
| 1.3500 |
| 1.3216 |
| 1.3143 |
| 1.3264 |
| 1.3505 |
| 1.3312 |
| 1.3201 |
| 1.3152 |
| 1.3158 |
| 1.3082 |
| 1.3144 |
| 1.3350 |
| 1.3291 |
| 1.3393 |
| 1.3067 |
| 1.3165 |
| 1.2895 |
| 1.3064 |
| 1.2878 |
| 1.3172 |
| 1.3358 |
| 1.3220 |
| 1.3240 |
| 1.3278 |
| 1.3762 |
| 1.3676 |
| 1.3546 |
| 1.3653 |
| 1.3851 |
| 1.3946 |
| 1.3897 |
| 1.3934 |
| 1.4001 |
| 1.3895 |
| 1.3945 |
| 1.4079 |
| 1.4004 |
| 1.3812 |
| 1.3916 |
| 1.3643 |
| 1.3726 |
| 1.3648 |
| 1.3853 |
| 1.3716 |
| 1.4069 |
| 1.4064 |
| 1.3988 |
| 1.3889 |
| 1.3957 |
| 1.4087 |
| 1.4224 |
| 1.4214 |
| 1.3926 |
| 1.4027 |
| 1.4152 |
| 1.4175 |
| 1.3916 |
| 1.4047 |
| 1.3839 |
| 1.3666 |
| 1.3666 |
| 1.3823 |
| 1.4014 |
| 1.3846 |
| 1.3565 |
| 1.3404 |
| 1.3599 |
| 1.3513 |
| 1.3533 |
| 1.3558 |
| 1.3480 |
| 1.3612 |
| 1.3481 |
| 1.3171 |
| 1.3195 |
| 1.3351 |