History of daily rates GHS /BBD since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 2.04775 Barbadian dollar
the minimum on
1 Ghanaian cedi = 0.13674 Barbadian dollar
Price history of BBD / GHS
Date | GHS/BBD |
| 0.13875 |
| 0.14239 |
| 0.14484 |
| 0.14709 |
| 0.14858 |
| 0.14874 |
| 0.14966 |
| 0.15098 |
| 0.15211 |
| 0.15385 |
| 0.15583 |
| 0.15710 |
| 0.15938 |
| 0.16015 |
| 0.16066 |
| 0.16144 |
| 0.16201 |
| 0.16601 |
| 0.16683 |
| 0.16716 |
| 0.16669 |
| 0.16637 |
| 0.16626 |
| 0.16616 |
| 0.16656 |
| 0.16684 |
| 0.16728 |
| 0.16731 |
| 0.16757 |
| 0.16814 |
| 0.16964 |
| 0.16997 |
| 0.17018 |
| 0.17243 |
| 0.17360 |
| 0.17386 |
| 0.17465 |
| 0.17533 |
| 0.17542 |
| 0.17770 |
| 0.17807 |
| 0.17908 |
| 0.17547 |
| 0.17268 |
| 0.17589 |
| 0.17581 |
| 0.17563 |
| 0.17471 |
| 0.17646 |
| 0.17760 |
| 0.17753 |
| 0.17782 |
| 0.18480 |
| 0.17602 |
| 0.16949 |
| 0.16964 |
| 0.17221 |
| 0.16674 |
| 0.16174 |
| 0.15861 |
| 0.15530 |
| 0.15683 |
| 0.16307 |
| 0.16291 |
| 0.16396 |
| 0.16180 |
| 0.16666 |
| 0.19197 |
| 0.20018 |
| 0.23960 |
| 0.22221 |
| 0.15353 |
| 0.14288 |
| 0.13674 |
| 0.13709 |
| 0.13751 |
| 0.14120 |
| 0.14341 |
| 0.14432 |
| 0.17496 |
| 0.18914 |
| 0.19048 |
| 0.19514 |
| 0.19813 |
| 0.19842 |
| 0.19950 |
| 0.20044 |
| 0.20342 |
| 0.21870 |
| 0.23012 |
| 0.23607 |
| 0.24176 |
| 0.24617 |
| 0.24677 |
| 0.24879 |
| 0.25144 |
| 0.25147 |
| 0.25151 |
| 0.25428 |
| 0.25635 |
| 0.25722 |
| 0.26139 |
| 0.26564 |
| 0.26606 |
| 0.26578 |
| 0.27470 |
| 0.27987 |
| 0.28300 |
| 0.29616 |
| 0.30305 |
| 0.30916 |
| 0.31574 |
| 0.31762 |
| 0.32051 |
| 0.31913 |
| 0.32337 |
| 0.32511 |
| 0.32504 |
| 0.32664 |
| 0.32626 |
| 0.32498 |
| 0.32579 |
| 0.32632 |
| 0.32596 |
| 0.32708 |
| 0.32906 |
| 0.32766 |
| 0.32979 |
| 0.32959 |
| 0.33065 |
| 0.33115 |
| 0.33223 |
| 0.33103 |
| 0.33005 |
| 0.33111 |
| 0.33108 |
| 0.33251 |
| 0.33620 |
| 0.33334 |
| 0.33724 |
| 0.33740 |
| 0.33733 |
| 0.33873 |
| 0.34328 |
| 0.34339 |
| 0.34436 |
| 0.34461 |
| 0.34539 |
| 0.34575 |
| 0.34689 |
| 0.34686 |
| 0.34590 |
| 0.34611 |
| 0.34525 |
| 0.34660 |
| 0.34669 |
| 0.34592 |
| 0.34849 |
| 0.34883 |
| 0.34901 |
| 0.34873 |
| 0.34663 |
| 0.34495 |
| 0.34422 |
| 0.34312 |
| 0.34315 |
| 0.34300 |
| 0.34132 |
| 0.34087 |
| 0.34072 |
| 0.34075 |
| 0.34079 |
| 0.33487 |
| 0.34123 |
| 0.34301 |
| 0.34276 |
| 0.34293 |
| 0.34343 |
| 0.34316 |
| 0.34388 |
| 0.34524 |
| 0.34476 |
| 0.34519 |
| 0.34443 |
| 0.34564 |
| 0.34632 |
| 0.34694 |
| 0.34594 |
| 0.34656 |
| 0.34698 |
| 0.34665 |
| 0.34592 |
| 0.34804 |
| 0.34661 |
| 0.34548 |
| 0.34544 |
| 0.34543 |
| 0.34559 |
| 0.34599 |
| 0.34814 |
| 0.34596 |
| 0.34466 |
| 0.34689 |
| 0.34487 |
| 0.34601 |
| 0.34961 |
| 0.34649 |
| 0.34484 |
| 0.34636 |
| 0.35610 |
| 0.35890 |
| 0.36441 |
| 0.37051 |
| 0.37509 |
| 0.37577 |
| 0.37022 |
| 0.36770 |
| 0.35930 |
| 0.35435 |
| 0.35196 |
| 0.35076 |
| 0.34976 |
| 0.35098 |
| 0.34930 |
| 0.35231 |
| 0.35359 |
| 0.35908 |
| 0.36035 |
| 0.36220 |
| 0.36296 |
| 0.36406 |
| 0.36530 |
| 0.36553 |
| 0.36835 |
| 0.36723 |
| 0.36315 |
| 0.36404 |
| 0.36551 |
| 0.36542 |
| 0.36718 |
| 0.36892 |
| 0.36886 |
| 0.37042 |
| 0.37189 |
| 0.37168 |
| 0.37293 |
| 0.36986 |
| 0.36901 |
| 0.36932 |
| 0.37137 |
| 0.37193 |
| 0.37228 |
| 0.37952 |
| 0.38508 |
| 0.38879 |
| 0.38803 |
| 0.38620 |
| 0.39108 |
| 0.38858 |
| 0.38581 |
| 0.36911 |
| 0.38984 |
| 0.36529 |
| 0.36011 |
| 0.36123 |
| 0.36744 |
| 0.37763 |
| 0.38276 |
| 0.39503 |
| 0.39897 |
| 0.40703 |
| 0.40818 |
| 0.40775 |
| 0.41184 |
| 0.40806 |
| 0.40765 |
| 0.40241 |
| 0.40977 |
| 0.40733 |
| 0.41588 |
| 0.41746 |
| 0.41619 |
| 0.41561 |
| 0.41336 |
| 0.40690 |
| 0.41668 |
| 0.41172 |
| 0.40894 |
| 0.41848 |
| 0.42121 |
| 0.41752 |
| 0.41745 |
| 0.41504 |
| 0.41132 |
| 0.41688 |
| 0.42038 |
| 0.41671 |
| 0.41809 |
| 0.41678 |
| 0.41841 |
| 0.42080 |
| 0.42425 |
| 0.42398 |
| 0.42397 |
| 0.42930 |
| 0.43593 |
| 0.44053 |
| 0.44433 |
| 0.44565 |
| 0.44935 |
| 0.45079 |
| 0.45124 |
| 0.45300 |
| 0.45346 |
| 0.45278 |
| 0.45121 |
| 0.44894 |
| 0.44823 |
| 0.44611 |
| 0.44563 |
| 0.44525 |
| 0.44346 |
| 0.43933 |
| 0.44335 |
| 0.43926 |
| 0.44185 |
| 0.44209 |
| 0.44346 |
| 0.44324 |
| 0.44778 |
| 0.43039 |
| 0.43232 |
| 0.44962 |
| 0.45332 |
| 0.45659 |
| 0.45628 |
| 0.45520 |
| 0.45460 |
| 0.45368 |
| 0.45249 |
| 0.45623 |
| 0.45083 |
| 0.45095 |
| 0.45297 |
| 0.45460 |
| 0.44667 |
| 0.45391 |
| 0.45978 |
| 0.45550 |
| 0.45757 |
| 0.45561 |
| 0.45843 |
| 0.45995 |
| 0.45339 |
| 0.45659 |
| 0.46084 |
| 0.46212 |
| 0.45539 |
| 0.48079 |
| 0.48080 |
| 0.48667 |
| 0.48665 |
| 0.47284 |
| 0.48546 |
| 0.45979 |
| 0.45978 |
| 0.44717 |
| 0.43526 |
| 0.42504 |
| 0.44237 |
| 0.44057 |
| 0.45436 |
| 0.45503 |
| 0.46381 |
| 0.46860 |
| 0.46968 |
| 0.46765 |
| 0.46938 |
| 0.46638 |
| 0.46901 |
| 0.47528 |
| 0.45875 |
| 0.48774 |
| 0.49013 |
| 0.51021 |
| 0.50448 |
| 0.50231 |
| 0.50318 |
| 0.50258 |
| 0.51471 |
| 0.50366 |
| 0.50395 |
| 0.50439 |
| 0.49316 |
| 0.49350 |
| 0.50630 |
| 0.49876 |
| 0.50649 |
| 0.49523 |
| 0.49517 |
| 0.49247 |
| 0.50561 |
| 0.50130 |
| 0.50202 |
| 0.50638 |
| 0.51219 |
| 0.51045 |
| 0.51461 |
| 0.51144 |
| 0.51902 |
| 0.51689 |
| 0.52430 |
| 0.52473 |
| 0.52029 |
| 0.51853 |
| 0.52188 |
| 0.51679 |
| 0.51686 |
| 0.52076 |
| 0.51900 |
| 0.52030 |
| 0.50916 |
| 0.50475 |
| 0.50636 |
| 0.50503 |
| 0.50481 |
| 0.50305 |
| 0.52091 |
| 0.52253 |
| 0.52152 |
| 0.52487 |
| 0.52226 |
| 0.51939 |
| 0.52570 |
| 0.52646 |
| 0.52469 |
| 0.52546 |
| 0.52745 |
| 0.51746 |
| 0.52562 |
| 0.51242 |
| 0.52782 |
| 0.53894 |
| 0.52645 |
| 0.50927 |
| 0.49548 |
| 0.52123 |
| 0.50753 |
| 0.46914 |
| 0.48879 |
| 0.51180 |
| 0.52480 |
| 0.55689 |
| 0.61186 |
| 0.57782 |
| 0.50649 |
| 0.45541 |
| 0.45532 |
| 0.46095 |
| 0.47867 |
| 0.49002 |
| 0.49428 |
| 0.50468 |
| 0.51533 |
| 0.51867 |
| 0.51926 |
| 0.52158 |
| 0.52452 |
| 0.52383 |
| 0.52620 |
| 0.53712 |
| 0.55267 |
| 0.56502 |
| 0.57068 |
| 0.57454 |
| 0.58468 |
| 0.58760 |
| 0.60100 |
| 0.60704 |
| 0.61517 |
| 0.61553 |
| 0.62336 |
| 0.62344 |
| 0.62400 |
| 0.62296 |
| 0.62424 |
| 0.62481 |
| 0.62676 |
| 0.62161 |
| 0.62071 |
| 0.61592 |
| 0.61722 |
| 0.61961 |
| 0.62220 |
| 0.61966 |
| 0.60706 |
| 0.55724 |
| 0.55680 |
| 0.53698 |
| 0.52873 |
| 0.53064 |
| 0.53057 |
| 0.54637 |
| 0.58348 |
| 0.58224 |
| 0.58335 |
| 0.58860 |
| 0.59955 |
| 0.61099 |
| 0.62794 |
| 0.64472 |
| 0.64819 |
| 0.67001 |
| 0.67788 |
| 0.68394 |
| 0.69128 |
| 0.70415 |
| 0.70830 |
| 0.71910 |
| 0.72111 |
| 0.73777 |
| 0.74535 |
| 0.76519 |
| 0.78072 |
| 0.78170 |
| 0.78268 |
| 0.78932 |
| 0.79718 |
| 0.80241 |
| 0.82081 |
| 0.81911 |
| 0.83590 |
| 0.84325 |
| 0.84705 |
| 0.84307 |
| 0.85096 |
| 0.86516 |
| 0.86178 |
| 0.87859 |
| 0.88448 |
| 0.88682 |
| 0.89540 |
| 0.89647 |
| 0.90780 |
| 0.91338 |
| 0.91559 |
| 0.91648 |
| 0.91938 |
| 0.91899 |
| 0.91846 |
| 0.92333 |
| 0.93057 |
| 0.93174 |
| 0.93707 |
| 0.95925 |
| 0.96490 |
| 0.96349 |
| 0.96921 |
| 0.98207 |
| 0.98765 |
| 0.98645 |
| 0.99578 |
| 0.99777 |
| 0.99975 |
| 1.00333 |
| 1.00148 |
| 1.00464 |
| 1.00641 |
| 1.01067 |
| 1.01485 |
| 1.01837 |
| 1.02984 |
| 1.02852 |
| 1.03319 |
| 1.02582 |
| 1.03427 |
| 1.04167 |
| 1.04410 |
| 1.03649 |
| 1.05324 |
| 1.05233 |
| 1.04717 |
| 1.05266 |
| 1.04753 |
| 1.05424 |
| 1.05750 |
| 1.04921 |
| 1.05271 |
| 1.05799 |
| 1.05850 |
| 1.05470 |
| 1.05635 |
| 1.06261 |
| 1.06494 |
| 1.05804 |
| 1.06641 |
| 1.06210 |
| 1.05612 |
| 1.05613 |
| 1.04769 |
| 1.04236 |
| 1.04414 |
| 1.04970 |
| 1.03583 |
| 1.03499 |
| 1.03135 |
| 1.02337 |
| 1.02397 |
| 1.02410 |
| 1.02209 |
| 1.03000 |
| 1.02459 |
| 1.03177 |
| 1.03880 |
| 1.03762 |
| 1.04024 |
| 1.06121 |
| 1.05717 |
| 1.05518 |
| 1.05823 |
| 1.07574 |
| 1.07809 |
| 1.10247 |
| 1.11204 |
| 1.12741 |
| 1.12203 |
| 1.12526 |
| 1.13665 |
| 1.16857 |
| 1.18054 |
| 1.15572 |
| 1.18798 |
| 1.17346 |
| 1.18586 |
| 1.19025 |
| 1.18351 |
| 1.16605 |
| 1.20440 |
| 1.22082 |
| 1.22089 |
| 1.22193 |
| 1.21556 |
| 1.23322 |
| 1.22024 |
| 1.23190 |
| 1.23239 |
| 1.24582 |
| 1.25258 |
| 1.25522 |
| 1.22644 |
| 1.23466 |
| 1.25296 |
| 1.25635 |
| 1.27969 |
| 1.30059 |
| 1.30772 |
| 1.31582 |
| 1.31391 |
| 1.30941 |
| 1.31846 |
| 1.32366 |
| 1.32495 |
| 1.31859 |
| 1.31730 |
| 1.31449 |
| 1.31992 |
| 1.31861 |
| 1.31731 |
| 1.33089 |
| 1.32523 |
| 1.32407 |
| 1.32328 |
| 1.33038 |
| 1.33311 |
| 1.33394 |
| 1.31964 |
| 1.32389 |
| 1.32560 |
| 1.30442 |
| 1.30387 |
| 1.31644 |
| 1.31687 |
| 1.32725 |
| 1.45120 |
| 1.32472 |
| 1.29611 |
| 1.27648 |
| 1.32130 |
| 1.34431 |
| 1.35363 |
| 1.34548 |
| 1.35103 |
| 1.36107 |
| 1.36671 |
| 1.37958 |
| 1.37623 |
| 1.38613 |
| 1.38624 |
| 1.39616 |
| 1.39446 |
| 1.39692 |
| 1.38908 |
| 1.39965 |
| 1.40127 |
| 1.39862 |
| 1.39653 |
| 1.39274 |
| 1.39203 |
| 1.39377 |
| 1.39356 |
| 1.38888 |
| 1.39494 |
| 1.38552 |
| 1.39082 |
| 1.38768 |
| 1.37910 |
| 1.39277 |
| 1.39482 |
| 1.39689 |
| 1.39494 |
| 1.40486 |
| 1.39787 |
| 1.40349 |
| 1.40758 |
| 1.41155 |
| 1.41440 |
| 1.40982 |
| 1.40882 |
| 1.41331 |
| 1.40771 |
| 1.41413 |
| 1.41068 |
| 1.41518 |
| 1.40622 |
| 1.40100 |
| 1.40226 |
| 1.39010 |
| 1.39397 |
| 1.40606 |
| 1.40345 |
| 1.40672 |
| 1.39885 |
| 1.39860 |
| 1.40056 |
| 1.39714 |
| 1.40598 |
| 1.39939 |
| 1.39616 |
| 1.39478 |
| 1.39470 |
| 1.39567 |
| 1.39336 |
| 1.39138 |
| 1.37931 |
| 1.38002 |
| 1.37931 |
| 1.38409 |
| 1.37278 |
| 1.36519 |
| 1.36784 |
| 1.36669 |
| 1.36286 |
| 1.35743 |
| 1.33782 |
| 1.33334 |
| 1.33334 |
| 1.33523 |
| 1.33553 |
| 1.33665 |
| 1.33870 |
| 1.34164 |
| 1.34368 |
| 1.35176 |
| 1.35829 |
| 1.35368 |
| 1.37622 |
| 1.37424 |
| 1.37225 |
| 1.38133 |
| 1.39520 |
| 1.40415 |
| 1.40311 |
| 1.41409 |
| 1.41194 |
| 1.43030 |
| 1.43051 |
| 1.44442 |
| 1.44567 |
| 1.45839 |
| 1.47915 |
| 1.51504 |
| 1.53093 |
| 1.52671 |
| 1.54943 |
| 1.55329 |
| 1.57552 |
| 1.58495 |
| 1.64153 |
| 1.65094 |
| 1.65271 |
| 1.67760 |
| 1.68045 |
| 1.69855 |
| 1.70246 |
| 1.70959 |
| 1.71415 |
| 1.71488 |
| 1.72272 |
| 1.72627 |
| 1.75272 |
| 1.72844 |
| 1.72150 |
| 1.72847 |
| 1.72544 |
| 1.72333 |
| 1.72007 |
| 1.72723 |
| 1.82227 |
| 1.84760 |
| 1.85600 |
| 1.86510 |
| 1.81700 |
| 1.83259 |
| 1.86158 |
| 1.93814 |
| 1.93524 |
| 1.96472 |
| 1.99233 |
| 2.01431 |
| 2.01438 |
| 2.01408 |
| 2.01393 |
| 2.01457 |