History of daily rates BBD /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Barbadian dollar = 7.3134 Ghanaian cedi
the minimum on
1 Barbadian dollar = 0.4883 Ghanaian cedi
Price history of GHS / BBD
Date | BBD/GHS |
| 7.2074 |
| 7.0230 |
| 6.9043 |
| 6.7988 |
| 6.7304 |
| 6.7230 |
| 6.6819 |
| 6.6233 |
| 6.5742 |
| 6.5000 |
| 6.4171 |
| 6.3653 |
| 6.2742 |
| 6.2441 |
| 6.2245 |
| 6.1944 |
| 6.1726 |
| 6.0237 |
| 5.9942 |
| 5.9822 |
| 5.9993 |
| 6.0106 |
| 6.0146 |
| 6.0182 |
| 6.0040 |
| 5.9936 |
| 5.9781 |
| 5.9768 |
| 5.9678 |
| 5.9474 |
| 5.8950 |
| 5.8835 |
| 5.8762 |
| 5.7995 |
| 5.7603 |
| 5.7519 |
| 5.7256 |
| 5.7036 |
| 5.7005 |
| 5.6274 |
| 5.6157 |
| 5.5842 |
| 5.6991 |
| 5.7912 |
| 5.6854 |
| 5.6880 |
| 5.6939 |
| 5.7237 |
| 5.6671 |
| 5.6308 |
| 5.6330 |
| 5.6236 |
| 5.4113 |
| 5.6810 |
| 5.9001 |
| 5.8949 |
| 5.8070 |
| 5.9973 |
| 6.1827 |
| 6.3047 |
| 6.4393 |
| 6.3765 |
| 6.1325 |
| 6.1384 |
| 6.0991 |
| 6.1803 |
| 6.0002 |
| 5.2092 |
| 4.9955 |
| 4.1736 |
| 4.5002 |
| 6.5134 |
| 6.9989 |
| 7.3134 |
| 7.2944 |
| 7.2722 |
| 7.0823 |
| 6.9730 |
| 6.9293 |
| 5.7157 |
| 5.2870 |
| 5.2500 |
| 5.1244 |
| 5.0471 |
| 5.0399 |
| 5.0125 |
| 4.9889 |
| 4.9160 |
| 4.5724 |
| 4.3456 |
| 4.2359 |
| 4.1363 |
| 4.0623 |
| 4.0523 |
| 4.0194 |
| 3.9771 |
| 3.9766 |
| 3.9760 |
| 3.9327 |
| 3.9009 |
| 3.8877 |
| 3.8256 |
| 3.7645 |
| 3.7586 |
| 3.7625 |
| 3.6403 |
| 3.5731 |
| 3.5336 |
| 3.3765 |
| 3.2998 |
| 3.2346 |
| 3.1671 |
| 3.1484 |
| 3.1200 |
| 3.1335 |
| 3.0924 |
| 3.0758 |
| 3.0766 |
| 3.0614 |
| 3.0651 |
| 3.0771 |
| 3.0695 |
| 3.0645 |
| 3.0678 |
| 3.0573 |
| 3.0390 |
| 3.0520 |
| 3.0322 |
| 3.0340 |
| 3.0243 |
| 3.0198 |
| 3.0100 |
| 3.0208 |
| 3.0299 |
| 3.0201 |
| 3.0204 |
| 3.0075 |
| 2.9744 |
| 2.9999 |
| 2.9653 |
| 2.9639 |
| 2.9645 |
| 2.9522 |
| 2.9130 |
| 2.9121 |
| 2.9039 |
| 2.9019 |
| 2.8953 |
| 2.8922 |
| 2.8828 |
| 2.8830 |
| 2.8910 |
| 2.8892 |
| 2.8965 |
| 2.8852 |
| 2.8844 |
| 2.8908 |
| 2.8696 |
| 2.8668 |
| 2.8652 |
| 2.8676 |
| 2.8850 |
| 2.8990 |
| 2.9051 |
| 2.9144 |
| 2.9142 |
| 2.9155 |
| 2.9298 |
| 2.9337 |
| 2.9349 |
| 2.9347 |
| 2.9344 |
| 2.9862 |
| 2.9305 |
| 2.9154 |
| 2.9175 |
| 2.9160 |
| 2.9118 |
| 2.9141 |
| 2.9080 |
| 2.8965 |
| 2.9006 |
| 2.8970 |
| 2.9034 |
| 2.8932 |
| 2.8875 |
| 2.8824 |
| 2.8906 |
| 2.8855 |
| 2.8820 |
| 2.8847 |
| 2.8908 |
| 2.8732 |
| 2.8851 |
| 2.8945 |
| 2.8949 |
| 2.8949 |
| 2.8936 |
| 2.8902 |
| 2.8724 |
| 2.8905 |
| 2.9014 |
| 2.8827 |
| 2.8996 |
| 2.8901 |
| 2.8603 |
| 2.8861 |
| 2.8999 |
| 2.8872 |
| 2.8082 |
| 2.7863 |
| 2.7441 |
| 2.6990 |
| 2.6660 |
| 2.6612 |
| 2.7011 |
| 2.7196 |
| 2.7832 |
| 2.8221 |
| 2.8412 |
| 2.8509 |
| 2.8591 |
| 2.8491 |
| 2.8629 |
| 2.8384 |
| 2.8281 |
| 2.7849 |
| 2.7751 |
| 2.7609 |
| 2.7551 |
| 2.7468 |
| 2.7375 |
| 2.7357 |
| 2.7148 |
| 2.7231 |
| 2.7537 |
| 2.7469 |
| 2.7359 |
| 2.7366 |
| 2.7235 |
| 2.7106 |
| 2.7110 |
| 2.6996 |
| 2.6889 |
| 2.6905 |
| 2.6815 |
| 2.7037 |
| 2.7099 |
| 2.7077 |
| 2.6928 |
| 2.6887 |
| 2.6861 |
| 2.6349 |
| 2.5969 |
| 2.5721 |
| 2.5771 |
| 2.5893 |
| 2.5571 |
| 2.5735 |
| 2.5920 |
| 2.7092 |
| 2.5651 |
| 2.7376 |
| 2.7770 |
| 2.7683 |
| 2.7215 |
| 2.6481 |
| 2.6126 |
| 2.5315 |
| 2.5065 |
| 2.4568 |
| 2.4499 |
| 2.4525 |
| 2.4281 |
| 2.4506 |
| 2.4531 |
| 2.4850 |
| 2.4404 |
| 2.4550 |
| 2.4045 |
| 2.3954 |
| 2.4027 |
| 2.4061 |
| 2.4192 |
| 2.4576 |
| 2.3999 |
| 2.4288 |
| 2.4454 |
| 2.3896 |
| 2.3741 |
| 2.3951 |
| 2.3955 |
| 2.4094 |
| 2.4312 |
| 2.3987 |
| 2.3788 |
| 2.3998 |
| 2.3918 |
| 2.3994 |
| 2.3900 |
| 2.3764 |
| 2.3571 |
| 2.3586 |
| 2.3586 |
| 2.3294 |
| 2.2939 |
| 2.2700 |
| 2.2506 |
| 2.2439 |
| 2.2254 |
| 2.2183 |
| 2.2161 |
| 2.2075 |
| 2.2053 |
| 2.2086 |
| 2.2163 |
| 2.2275 |
| 2.2310 |
| 2.2416 |
| 2.2440 |
| 2.2459 |
| 2.2550 |
| 2.2762 |
| 2.2555 |
| 2.2766 |
| 2.2632 |
| 2.2620 |
| 2.2550 |
| 2.2561 |
| 2.2332 |
| 2.3235 |
| 2.3131 |
| 2.2241 |
| 2.2060 |
| 2.1902 |
| 2.1916 |
| 2.1968 |
| 2.1997 |
| 2.2042 |
| 2.2100 |
| 2.1919 |
| 2.2181 |
| 2.2175 |
| 2.2077 |
| 2.1997 |
| 2.2388 |
| 2.2031 |
| 2.1750 |
| 2.1954 |
| 2.1855 |
| 2.1949 |
| 2.1813 |
| 2.1742 |
| 2.2056 |
| 2.1901 |
| 2.1700 |
| 2.1639 |
| 2.1959 |
| 2.0799 |
| 2.0799 |
| 2.0548 |
| 2.0549 |
| 2.1149 |
| 2.0599 |
| 2.1749 |
| 2.1750 |
| 2.2363 |
| 2.2975 |
| 2.3527 |
| 2.2605 |
| 2.2698 |
| 2.2009 |
| 2.1977 |
| 2.1561 |
| 2.1340 |
| 2.1291 |
| 2.1384 |
| 2.1305 |
| 2.1442 |
| 2.1321 |
| 2.1040 |
| 2.1799 |
| 2.0503 |
| 2.0403 |
| 1.9600 |
| 1.9823 |
| 1.9908 |
| 1.9874 |
| 1.9897 |
| 1.9428 |
| 1.9855 |
| 1.9843 |
| 1.9826 |
| 2.0277 |
| 2.0263 |
| 1.9751 |
| 2.0050 |
| 1.9744 |
| 2.0193 |
| 2.0195 |
| 2.0306 |
| 1.9778 |
| 1.9948 |
| 1.9920 |
| 1.9748 |
| 1.9524 |
| 1.9591 |
| 1.9432 |
| 1.9552 |
| 1.9267 |
| 1.9347 |
| 1.9073 |
| 1.9057 |
| 1.9220 |
| 1.9285 |
| 1.9161 |
| 1.9350 |
| 1.9348 |
| 1.9203 |
| 1.9268 |
| 1.9220 |
| 1.9640 |
| 1.9812 |
| 1.9749 |
| 1.9801 |
| 1.9809 |
| 1.9879 |
| 1.9197 |
| 1.9138 |
| 1.9175 |
| 1.9052 |
| 1.9148 |
| 1.9254 |
| 1.9022 |
| 1.8995 |
| 1.9059 |
| 1.9031 |
| 1.8959 |
| 1.9325 |
| 1.9025 |
| 1.9515 |
| 1.8946 |
| 1.8555 |
| 1.8995 |
| 1.9636 |
| 2.0183 |
| 1.9185 |
| 1.9703 |
| 2.1316 |
| 2.0459 |
| 1.9539 |
| 1.9055 |
| 1.7957 |
| 1.6344 |
| 1.7306 |
| 1.9744 |
| 2.1958 |
| 2.1963 |
| 2.1694 |
| 2.0891 |
| 2.0408 |
| 2.0231 |
| 1.9815 |
| 1.9405 |
| 1.9280 |
| 1.9258 |
| 1.9172 |
| 1.9065 |
| 1.9090 |
| 1.9004 |
| 1.8618 |
| 1.8094 |
| 1.7699 |
| 1.7523 |
| 1.7405 |
| 1.7103 |
| 1.7018 |
| 1.6639 |
| 1.6473 |
| 1.6256 |
| 1.6246 |
| 1.6042 |
| 1.6040 |
| 1.6026 |
| 1.6052 |
| 1.6020 |
| 1.6005 |
| 1.5955 |
| 1.6087 |
| 1.6111 |
| 1.6236 |
| 1.6202 |
| 1.6139 |
| 1.6072 |
| 1.6138 |
| 1.6473 |
| 1.7945 |
| 1.7960 |
| 1.8623 |
| 1.8913 |
| 1.8845 |
| 1.8848 |
| 1.8303 |
| 1.7139 |
| 1.7175 |
| 1.7142 |
| 1.6990 |
| 1.6679 |
| 1.6367 |
| 1.5925 |
| 1.5511 |
| 1.5428 |
| 1.4925 |
| 1.4752 |
| 1.4621 |
| 1.4466 |
| 1.4201 |
| 1.4118 |
| 1.3906 |
| 1.3867 |
| 1.3554 |
| 1.3417 |
| 1.3069 |
| 1.2809 |
| 1.2793 |
| 1.2777 |
| 1.2669 |
| 1.2544 |
| 1.2463 |
| 1.2183 |
| 1.2208 |
| 1.1963 |
| 1.1859 |
| 1.1806 |
| 1.1861 |
| 1.1751 |
| 1.1559 |
| 1.1604 |
| 1.1382 |
| 1.1306 |
| 1.1276 |
| 1.1168 |
| 1.1155 |
| 1.1016 |
| 1.0948 |
| 1.0922 |
| 1.0911 |
| 1.0877 |
| 1.0882 |
| 1.0888 |
| 1.0830 |
| 1.0746 |
| 1.0733 |
| 1.0672 |
| 1.0425 |
| 1.0364 |
| 1.0379 |
| 1.0318 |
| 1.0183 |
| 1.0125 |
| 1.0137 |
| 1.0042 |
| 1.0022 |
| 1.0003 |
| 0.9967 |
| 0.9985 |
| 0.9954 |
| 0.9936 |
| 0.9894 |
| 0.9854 |
| 0.9820 |
| 0.9710 |
| 0.9723 |
| 0.9679 |
| 0.9748 |
| 0.9669 |
| 0.9600 |
| 0.9578 |
| 0.9648 |
| 0.9494 |
| 0.9503 |
| 0.9550 |
| 0.9500 |
| 0.9546 |
| 0.9486 |
| 0.9456 |
| 0.9531 |
| 0.9499 |
| 0.9452 |
| 0.9447 |
| 0.9481 |
| 0.9467 |
| 0.9411 |
| 0.9390 |
| 0.9451 |
| 0.9377 |
| 0.9415 |
| 0.9469 |
| 0.9469 |
| 0.9545 |
| 0.9594 |
| 0.9577 |
| 0.9527 |
| 0.9654 |
| 0.9662 |
| 0.9696 |
| 0.9772 |
| 0.9766 |
| 0.9765 |
| 0.9784 |
| 0.9709 |
| 0.9760 |
| 0.9692 |
| 0.9626 |
| 0.9637 |
| 0.9613 |
| 0.9423 |
| 0.9459 |
| 0.9477 |
| 0.9450 |
| 0.9296 |
| 0.9276 |
| 0.9071 |
| 0.8993 |
| 0.8870 |
| 0.8912 |
| 0.8887 |
| 0.8798 |
| 0.8557 |
| 0.8471 |
| 0.8653 |
| 0.8418 |
| 0.8522 |
| 0.8433 |
| 0.8402 |
| 0.8449 |
| 0.8576 |
| 0.8303 |
| 0.8191 |
| 0.8191 |
| 0.8184 |
| 0.8227 |
| 0.8109 |
| 0.8195 |
| 0.8118 |
| 0.8114 |
| 0.8027 |
| 0.7984 |
| 0.7967 |
| 0.8154 |
| 0.8099 |
| 0.7981 |
| 0.7960 |
| 0.7814 |
| 0.7689 |
| 0.7647 |
| 0.7600 |
| 0.7611 |
| 0.7637 |
| 0.7585 |
| 0.7555 |
| 0.7547 |
| 0.7584 |
| 0.7591 |
| 0.7608 |
| 0.7576 |
| 0.7584 |
| 0.7591 |
| 0.7514 |
| 0.7546 |
| 0.7552 |
| 0.7557 |
| 0.7517 |
| 0.7501 |
| 0.7497 |
| 0.7578 |
| 0.7554 |
| 0.7544 |
| 0.7666 |
| 0.7670 |
| 0.7596 |
| 0.7594 |
| 0.7534 |
| 0.6891 |
| 0.7549 |
| 0.7715 |
| 0.7834 |
| 0.7568 |
| 0.7439 |
| 0.7388 |
| 0.7432 |
| 0.7402 |
| 0.7347 |
| 0.7317 |
| 0.7249 |
| 0.7266 |
| 0.7214 |
| 0.7214 |
| 0.7163 |
| 0.7171 |
| 0.7159 |
| 0.7199 |
| 0.7145 |
| 0.7136 |
| 0.7150 |
| 0.7161 |
| 0.7180 |
| 0.7184 |
| 0.7175 |
| 0.7176 |
| 0.7200 |
| 0.7169 |
| 0.7217 |
| 0.7190 |
| 0.7206 |
| 0.7251 |
| 0.7180 |
| 0.7169 |
| 0.7159 |
| 0.7169 |
| 0.7118 |
| 0.7154 |
| 0.7125 |
| 0.7104 |
| 0.7084 |
| 0.7070 |
| 0.7093 |
| 0.7098 |
| 0.7076 |
| 0.7104 |
| 0.7071 |
| 0.7089 |
| 0.7066 |
| 0.7111 |
| 0.7138 |
| 0.7131 |
| 0.7194 |
| 0.7174 |
| 0.7112 |
| 0.7125 |
| 0.7109 |
| 0.7149 |
| 0.7150 |
| 0.7140 |
| 0.7157 |
| 0.7113 |
| 0.7146 |
| 0.7163 |
| 0.7170 |
| 0.7170 |
| 0.7165 |
| 0.7177 |
| 0.7187 |
| 0.7250 |
| 0.7246 |
| 0.7250 |
| 0.7225 |
| 0.7284 |
| 0.7325 |
| 0.7311 |
| 0.7317 |
| 0.7338 |
| 0.7367 |
| 0.7475 |
| 0.7500 |
| 0.7500 |
| 0.7489 |
| 0.7488 |
| 0.7481 |
| 0.7470 |
| 0.7454 |
| 0.7442 |
| 0.7398 |
| 0.7362 |
| 0.7387 |
| 0.7266 |
| 0.7277 |
| 0.7287 |
| 0.7239 |
| 0.7167 |
| 0.7122 |
| 0.7127 |
| 0.7072 |
| 0.7082 |
| 0.6992 |
| 0.6991 |
| 0.6923 |
| 0.6917 |
| 0.6857 |
| 0.6761 |
| 0.6600 |
| 0.6532 |
| 0.6550 |
| 0.6454 |
| 0.6438 |
| 0.6347 |
| 0.6309 |
| 0.6092 |
| 0.6057 |
| 0.6051 |
| 0.5961 |
| 0.5951 |
| 0.5887 |
| 0.5874 |
| 0.5849 |
| 0.5834 |
| 0.5831 |
| 0.5805 |
| 0.5793 |
| 0.5705 |
| 0.5786 |
| 0.5809 |
| 0.5785 |
| 0.5796 |
| 0.5803 |
| 0.5814 |
| 0.5790 |
| 0.5488 |
| 0.5412 |
| 0.5388 |
| 0.5362 |
| 0.5504 |
| 0.5457 |
| 0.5372 |
| 0.5160 |
| 0.5167 |
| 0.5090 |
| 0.5019 |
| 0.4964 |
| 0.4964 |
| 0.4965 |
| 0.4965 |
| 0.4964 |