History of daily rates GHS /AOA since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 114.4969 Angolan kwanza
the minimum on
1 Ghanaian cedi = 25.2068 Angolan kwanza
Price history of AOA / GHS
Date | GHS/AOA |
| 58.8632 |
| 59.3809 |
| 60.5915 |
| 61.4096 |
| 62.0272 |
| 62.0300 |
| 62.7070 |
| 62.9911 |
| 63.6491 |
| 64.1924 |
| 64.9878 |
| 65.0811 |
| 66.2111 |
| 66.3251 |
| 66.7924 |
| 67.0979 |
| 67.3883 |
| 68.9159 |
| 69.1275 |
| 69.4143 |
| 69.1637 |
| 69.0942 |
| 68.8980 |
| 69.0070 |
| 69.1091 |
| 69.2880 |
| 69.2296 |
| 69.3819 |
| 69.6659 |
| 69.7637 |
| 70.2552 |
| 70.3364 |
| 70.2658 |
| 71.3717 |
| 71.9698 |
| 72.2199 |
| 72.1938 |
| 72.3241 |
| 72.3605 |
| 73.4505 |
| 73.5438 |
| 73.8556 |
| 72.4581 |
| 71.3615 |
| 72.4565 |
| 72.5160 |
| 72.5774 |
| 69.6333 |
| 65.5232 |
| 59.9852 |
| 53.6393 |
| 50.4253 |
| 49.8405 |
| 46.2524 |
| 43.0707 |
| 43.3005 |
| 43.8456 |
| 42.2686 |
| 40.8993 |
| 40.0355 |
| 39.2997 |
| 39.6607 |
| 41.1188 |
| 41.0316 |
| 41.3404 |
| 40.7076 |
| 41.9794 |
| 48.3558 |
| 50.4087 |
| 60.3454 |
| 56.0299 |
| 38.7338 |
| 36.0911 |
| 34.6641 |
| 34.9090 |
| 34.1813 |
| 34.4760 |
| 34.7641 |
| 32.8613 |
| 38.8054 |
| 41.6715 |
| 41.3437 |
| 42.0789 |
| 42.5972 |
| 42.4970 |
| 42.7112 |
| 42.9869 |
| 43.6618 |
| 46.8556 |
| 49.4546 |
| 51.0611 |
| 52.0881 |
| 52.8345 |
| 53.0143 |
| 53.0977 |
| 53.7593 |
| 54.4446 |
| 54.6643 |
| 54.3980 |
| 53.7732 |
| 53.5443 |
| 53.4813 |
| 53.5261 |
| 53.8724 |
| 53.7086 |
| 62.6317 |
| 65.7578 |
| 67.2159 |
| 73.5368 |
| 76.2132 |
| 81.5787 |
| 82.4541 |
| 84.0262 |
| 84.9200 |
| 85.6118 |
| 88.9622 |
| 90.0899 |
| 91.6457 |
| 92.4716 |
| 91.2185 |
| 91.6781 |
| 93.6337 |
| 95.4488 |
| 97.2839 |
| 97.6341 |
| 98.2236 |
| 97.8090 |
| 98.5174 |
| 98.5699 |
| 99.0303 |
| 99.4877 |
| 102.2623 |
| 103.2670 |
| 104.4604 |
| 105.0654 |
| 105.3281 |
| 106.0551 |
| 107.2487 |
| 106.4292 |
| 107.7471 |
| 108.2158 |
| 108.4618 |
| 109.2393 |
| 111.0849 |
| 110.2297 |
| 110.5407 |
| 110.6189 |
| 110.8702 |
| 111.2019 |
| 113.4356 |
| 113.4699 |
| 113.1603 |
| 113.5960 |
| 112.4625 |
| 108.8570 |
| 108.8248 |
| 108.3031 |
| 109.1060 |
| 108.1222 |
| 107.8974 |
| 109.8389 |
| 112.9516 |
| 112.6111 |
| 112.4543 |
| 112.5806 |
| 112.6806 |
| 112.7605 |
| 112.2099 |
| 111.4483 |
| 111.6353 |
| 111.4997 |
| 112.0034 |
| 109.4311 |
| 111.7228 |
| 112.2271 |
| 114.2067 |
| 114.0445 |
| 114.3067 |
| 112.9560 |
| 111.9989 |
| 111.1895 |
| 109.0642 |
| 106.8694 |
| 106.5897 |
| 108.0867 |
| 107.6954 |
| 104.2045 |
| 101.8770 |
| 99.8836 |
| 101.3182 |
| 101.0078 |
| 97.1617 |
| 98.4106 |
| 99.3396 |
| 99.5708 |
| 100.0000 |
| 104.7231 |
| 103.6889 |
| 102.1169 |
| 100.9618 |
| 100.2286 |
| 98.7435 |
| 95.1224 |
| 96.4447 |
| 96.8831 |
| 97.8913 |
| 97.6914 |
| 94.9007 |
| 89.8139 |
| 92.3386 |
| 89.3857 |
| 89.6257 |
| 91.2630 |
| 92.4587 |
| 92.9572 |
| 91.8806 |
| 91.1513 |
| 89.2048 |
| 86.7073 |
| 85.2224 |
| 84.5733 |
| 84.3311 |
| 84.6272 |
| 80.1735 |
| 83.8937 |
| 86.7361 |
| 85.3066 |
| 83.1264 |
| 83.5079 |
| 89.6917 |
| 89.2903 |
| 82.3268 |
| 74.8024 |
| 70.1828 |
| 69.4123 |
| 67.0385 |
| 66.5608 |
| 66.8304 |
| 66.1413 |
| 66.4596 |
| 66.7770 |
| 66.7670 |
| 65.6705 |
| 64.6459 |
| 64.4034 |
| 64.5039 |
| 63.8802 |
| 63.4408 |
| 62.8349 |
| 62.9437 |
| 63.0393 |
| 61.8084 |
| 62.6104 |
| 63.3196 |
| 63.2046 |
| 63.0805 |
| 62.3903 |
| 62.3844 |
| 62.0647 |
| 61.4430 |
| 58.6195 |
| 61.8398 |
| 57.6431 |
| 56.6483 |
| 56.7442 |
| 57.7199 |
| 59.3820 |
| 59.9296 |
| 61.6736 |
| 62.0012 |
| 63.1332 |
| 63.3187 |
| 63.0343 |
| 63.5486 |
| 62.9179 |
| 62.8517 |
| 62.2520 |
| 63.5660 |
| 63.2289 |
| 64.5225 |
| 64.7138 |
| 63.9763 |
| 63.9915 |
| 62.9292 |
| 61.4761 |
| 62.9529 |
| 61.0115 |
| 59.1042 |
| 59.6200 |
| 59.8734 |
| 57.7688 |
| 57.1711 |
| 55.6549 |
| 54.1627 |
| 54.1538 |
| 53.6016 |
| 52.8652 |
| 53.2093 |
| 51.9220 |
| 51.9387 |
| 51.7466 |
| 51.3497 |
| 50.7033 |
| 50.5445 |
| 50.6433 |
| 50.9577 |
| 50.6722 |
| 51.1806 |
| 50.3482 |
| 49.1048 |
| 49.0182 |
| 49.1154 |
| 48.5974 |
| 48.4968 |
| 48.5347 |
| 48.5197 |
| 47.7559 |
| 47.7326 |
| 46.6080 |
| 46.8737 |
| 46.1058 |
| 45.0420 |
| 40.4390 |
| 40.2950 |
| 36.4418 |
| 36.6568 |
| 36.6766 |
| 36.7902 |
| 36.7721 |
| 37.1485 |
| 35.7057 |
| 35.8657 |
| 37.3008 |
| 37.6077 |
| 37.8790 |
| 37.8534 |
| 37.7637 |
| 37.7142 |
| 37.6375 |
| 37.5392 |
| 37.8489 |
| 37.4010 |
| 37.4108 |
| 37.5785 |
| 37.7138 |
| 37.0553 |
| 37.6565 |
| 38.1431 |
| 37.7879 |
| 37.9592 |
| 37.7969 |
| 38.0312 |
| 38.1564 |
| 37.6121 |
| 37.8779 |
| 38.2301 |
| 38.3364 |
| 37.7779 |
| 40.0379 |
| 39.9133 |
| 40.6431 |
| 40.4550 |
| 39.6191 |
| 40.3186 |
| 38.2028 |
| 38.4884 |
| 37.3395 |
| 36.4053 |
| 35.5937 |
| 37.1527 |
| 36.9598 |
| 38.2769 |
| 37.5212 |
| 38.8488 |
| 39.1744 |
| 39.0780 |
| 39.5650 |
| 38.6898 |
| 39.2465 |
| 38.9629 |
| 40.0020 |
| 39.0546 |
| 41.0599 |
| 41.3449 |
| 43.9473 |
| 42.9209 |
| 43.0459 |
| 43.2842 |
| 43.1776 |
| 43.6095 |
| 42.5484 |
| 42.5705 |
| 42.6827 |
| 41.5140 |
| 41.7969 |
| 42.6904 |
| 41.9998 |
| 42.9055 |
| 42.0798 |
| 41.7928 |
| 41.8589 |
| 41.8547 |
| 42.0197 |
| 41.7682 |
| 42.6326 |
| 42.8351 |
| 42.8784 |
| 42.9136 |
| 43.2822 |
| 43.3195 |
| 43.5716 |
| 43.3516 |
| 43.6885 |
| 42.2164 |
| 42.7536 |
| 41.6603 |
| 41.8259 |
| 41.1704 |
| 41.4795 |
| 41.2073 |
| 40.4575 |
| 40.3296 |
| 39.4085 |
| 39.5082 |
| 39.7732 |
| 39.1528 |
| 40.9170 |
| 37.3605 |
| 35.3298 |
| 35.4836 |
| 35.5901 |
| 35.1138 |
| 35.5479 |
| 35.5745 |
| 35.5675 |
| 35.4970 |
| 35.6832 |
| 35.0033 |
| 35.7917 |
| 34.6672 |
| 35.6721 |
| 36.4451 |
| 35.6289 |
| 34.4210 |
| 31.4503 |
| 32.7493 |
| 31.8882 |
| 29.5308 |
| 30.7588 |
| 32.2073 |
| 33.0392 |
| 35.0527 |
| 38.4054 |
| 35.9462 |
| 31.1629 |
| 27.6541 |
| 27.2646 |
| 27.2507 |
| 26.3985 |
| 27.0187 |
| 27.1585 |
| 27.6374 |
| 28.2012 |
| 28.3157 |
| 28.3539 |
| 28.4620 |
| 28.5955 |
| 28.4020 |
| 28.3980 |
| 28.8281 |
| 29.4969 |
| 30.1126 |
| 30.3621 |
| 30.4239 |
| 30.7074 |
| 30.7921 |
| 31.2645 |
| 31.5125 |
| 31.8057 |
| 31.7697 |
| 32.1212 |
| 31.9485 |
| 31.8581 |
| 31.7947 |
| 31.7905 |
| 31.5703 |
| 31.5394 |
| 31.2808 |
| 30.9127 |
| 30.5898 |
| 30.5431 |
| 30.5795 |
| 30.6625 |
| 30.4802 |
| 29.8267 |
| 27.3253 |
| 27.2026 |
| 26.2006 |
| 25.8046 |
| 25.8955 |
| 25.9367 |
| 26.7480 |
| 28.5033 |
| 28.2262 |
| 28.2794 |
| 28.6010 |
| 29.2318 |
| 29.8104 |
| 30.6604 |
| 31.4814 |
| 31.6922 |
| 32.7931 |
| 33.1017 |
| 33.4807 |
| 33.8072 |
| 34.4202 |
| 34.5914 |
| 35.0988 |
| 35.3280 |
| 36.1063 |
| 36.5134 |
| 37.3431 |
| 38.0996 |
| 38.1468 |
| 38.1953 |
| 38.5201 |
| 38.9065 |
| 39.1616 |
| 40.0623 |
| 39.9784 |
| 40.7999 |
| 41.3236 |
| 41.5048 |
| 41.1456 |
| 41.5275 |
| 42.1994 |
| 42.0336 |
| 42.8839 |
| 43.0484 |
| 43.1631 |
| 43.4128 |
| 43.6282 |
| 44.1758 |
| 44.5577 |
| 44.5903 |
| 44.6994 |
| 44.7959 |
| 44.5028 |
| 44.4104 |
| 44.6444 |
| 44.6455 |
| 44.8481 |
| 45.1782 |
| 46.2670 |
| 46.5358 |
| 46.2999 |
| 46.6390 |
| 47.3611 |
| 47.5823 |
| 47.5107 |
| 47.9364 |
| 48.0171 |
| 48.0925 |
| 48.2478 |
| 48.1435 |
| 48.2759 |
| 48.3487 |
| 48.5357 |
| 48.7293 |
| 48.8953 |
| 49.4403 |
| 49.3557 |
| 49.5832 |
| 49.2300 |
| 49.6307 |
| 49.9870 |
| 50.0970 |
| 49.7312 |
| 50.5294 |
| 50.4840 |
| 50.2308 |
| 50.4729 |
| 50.2191 |
| 50.5301 |
| 50.6784 |
| 50.2633 |
| 50.4299 |
| 50.6798 |
| 50.6929 |
| 50.4840 |
| 50.4889 |
| 50.7584 |
| 50.9331 |
| 50.5975 |
| 50.8995 |
| 50.6822 |
| 50.3955 |
| 50.3919 |
| 49.9839 |
| 49.7251 |
| 49.8061 |
| 50.0705 |
| 49.4608 |
| 49.3641 |
| 49.1901 |
| 48.8043 |
| 48.8945 |
| 48.8392 |
| 48.7355 |
| 50.9358 |
| 49.6851 |
| 49.7120 |
| 49.4607 |
| 49.4082 |
| 49.6288 |
| 50.5276 |
| 50.3351 |
| 50.2352 |
| 50.2775 |
| 51.2293 |
| 51.3155 |
| 52.3824 |
| 52.8315 |
| 53.6709 |
| 53.4064 |
| 53.5577 |
| 54.1012 |
| 55.6116 |
| 56.1861 |
| 54.8882 |
| 56.5362 |
| 55.7184 |
| 56.4289 |
| 56.6390 |
| 56.3131 |
| 55.3682 |
| 57.1456 |
| 57.8544 |
| 57.8601 |
| 57.9289 |
| 57.6149 |
| 58.5262 |
| 57.9076 |
| 58.4724 |
| 58.5147 |
| 59.1330 |
| 59.4291 |
| 59.5572 |
| 58.1567 |
| 58.4460 |
| 59.1903 |
| 59.2973 |
| 60.4625 |
| 60.8515 |
| 61.0846 |
| 61.2929 |
| 61.1767 |
| 60.9451 |
| 61.4141 |
| 61.6071 |
| 61.6432 |
| 61.3476 |
| 61.3054 |
| 61.1723 |
| 61.4216 |
| 61.3529 |
| 61.2889 |
| 61.9205 |
| 61.6555 |
| 61.6022 |
| 61.7029 |
| 61.8996 |
| 62.0229 |
| 62.0600 |
| 61.3954 |
| 61.5829 |
| 61.6650 |
| 60.6788 |
| 60.6037 |
| 61.2377 |
| 61.2564 |
| 61.6903 |
| 67.6226 |
| 61.5731 |
| 60.3983 |
| 59.3251 |
| 61.3621 |
| 62.2648 |
| 62.6788 |
| 62.2440 |
| 62.2792 |
| 62.6662 |
| 63.0716 |
| 63.4928 |
| 63.3338 |
| 63.8292 |
| 63.7959 |
| 64.2582 |
| 64.1521 |
| 64.2627 |
| 64.4382 |
| 64.4192 |
| 64.3712 |
| 64.0372 |
| 63.6192 |
| 62.9870 |
| 62.4947 |
| 63.3196 |
| 64.3764 |
| 64.1259 |
| 64.4056 |
| 63.9701 |
| 64.3743 |
| 64.0699 |
| 63.6418 |
| 64.3025 |
| 64.3774 |
| 64.4963 |
| 64.3417 |
| 64.8694 |
| 64.5468 |
| 65.2626 |
| 65.8046 |
| 67.7367 |
| 66.4968 |
| 66.2366 |
| 65.6429 |
| 65.1097 |
| 65.4150 |
| 64.3643 |
| 63.8388 |
| 63.0328 |
| 63.1063 |
| 63.5088 |
| 63.6289 |
| 62.7394 |
| 62.7147 |
| 62.7737 |
| 63.5117 |
| 63.1996 |
| 62.7403 |
| 62.3602 |
| 62.2602 |
| 62.0134 |
| 62.2236 |
| 61.2043 |
| 61.3937 |
| 60.6933 |
| 60.1979 |
| 58.8490 |
| 58.7942 |
| 58.7377 |
| 58.7716 |
| 51.7508 |
| 53.6588 |
| 53.8445 |
| 53.4056 |
| 52.9764 |
| 52.6623 |
| 52.8733 |
| 52.8861 |
| 52.8073 |
| 51.3102 |
| 51.8706 |
| 51.8705 |
| 51.9446 |
| 51.9596 |
| 52.0007 |
| 52.0037 |
| 52.1977 |
| 52.2732 |
| 52.5875 |
| 52.8038 |
| 52.6619 |
| 53.5396 |
| 53.4668 |
| 53.2429 |
| 53.5956 |
| 53.9634 |
| 53.1531 |
| 53.1939 |
| 53.5364 |
| 53.4481 |
| 54.1427 |
| 54.1588 |
| 54.6782 |
| 54.2846 |
| 54.7654 |
| 55.5919 |
| 56.9182 |
| 57.4765 |
| 57.2120 |
| 58.0804 |
| 59.6106 |
| 59.2601 |
| 59.4767 |
| 61.3929 |
| 61.7071 |
| 61.8198 |
| 62.7591 |
| 62.8768 |
| 63.5193 |
| 63.6685 |
| 63.9397 |
| 64.1044 |
| 64.1593 |
| 64.6377 |
| 64.7348 |
| 65.5799 |
| 64.8630 |
| 64.4058 |
| 64.6536 |
| 64.7210 |
| 64.7102 |
| 64.5159 |
| 64.5991 |
| 68.3528 |
| 69.0981 |
| 69.4073 |
| 69.7785 |
| 67.9830 |
| 68.5107 |
| 69.6834 |
| 72.4915 |
| 72.3871 |
| 73.5275 |
| 74.5069 |
| 75.3446 |
| 75.3438 |
| 75.3507 |
| 75.3606 |
| 75.4006 |