History of daily rates AOA /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Angolan kwanza = 0.039672 Ghanaian cedi
the minimum on
1 Angolan kwanza = 0.008734 Ghanaian cedi
Price history of GHS / AOA
Date | AOA/GHS |
| 0.016989 |
| 0.016840 |
| 0.016504 |
| 0.016284 |
| 0.016122 |
| 0.016121 |
| 0.015947 |
| 0.015875 |
| 0.015711 |
| 0.015578 |
| 0.015388 |
| 0.015365 |
| 0.015103 |
| 0.015077 |
| 0.014972 |
| 0.014904 |
| 0.014839 |
| 0.014510 |
| 0.014466 |
| 0.014406 |
| 0.014458 |
| 0.014473 |
| 0.014514 |
| 0.014491 |
| 0.014470 |
| 0.014433 |
| 0.014445 |
| 0.014413 |
| 0.014354 |
| 0.014334 |
| 0.014234 |
| 0.014217 |
| 0.014232 |
| 0.014011 |
| 0.013895 |
| 0.013847 |
| 0.013852 |
| 0.013827 |
| 0.013820 |
| 0.013615 |
| 0.013597 |
| 0.013540 |
| 0.013801 |
| 0.014013 |
| 0.013801 |
| 0.013790 |
| 0.013778 |
| 0.014361 |
| 0.015262 |
| 0.016671 |
| 0.018643 |
| 0.019831 |
| 0.020064 |
| 0.021621 |
| 0.023218 |
| 0.023094 |
| 0.022807 |
| 0.023658 |
| 0.024450 |
| 0.024978 |
| 0.025446 |
| 0.025214 |
| 0.024320 |
| 0.024371 |
| 0.024189 |
| 0.024565 |
| 0.023821 |
| 0.020680 |
| 0.019838 |
| 0.016571 |
| 0.017848 |
| 0.025817 |
| 0.027708 |
| 0.028848 |
| 0.028646 |
| 0.029256 |
| 0.029006 |
| 0.028765 |
| 0.030431 |
| 0.025770 |
| 0.023997 |
| 0.024187 |
| 0.023765 |
| 0.023476 |
| 0.023531 |
| 0.023413 |
| 0.023263 |
| 0.022903 |
| 0.021342 |
| 0.020221 |
| 0.019584 |
| 0.019198 |
| 0.018927 |
| 0.018863 |
| 0.018833 |
| 0.018601 |
| 0.018367 |
| 0.018293 |
| 0.018383 |
| 0.018597 |
| 0.018676 |
| 0.018698 |
| 0.018682 |
| 0.018562 |
| 0.018619 |
| 0.015966 |
| 0.015207 |
| 0.014877 |
| 0.013599 |
| 0.013121 |
| 0.012258 |
| 0.012128 |
| 0.011901 |
| 0.011776 |
| 0.011681 |
| 0.011241 |
| 0.011100 |
| 0.010912 |
| 0.010814 |
| 0.010963 |
| 0.010908 |
| 0.010680 |
| 0.010477 |
| 0.010279 |
| 0.010242 |
| 0.010181 |
| 0.010224 |
| 0.010150 |
| 0.010145 |
| 0.010098 |
| 0.010051 |
| 0.009779 |
| 0.009684 |
| 0.009573 |
| 0.009518 |
| 0.009494 |
| 0.009429 |
| 0.009324 |
| 0.009396 |
| 0.009281 |
| 0.009241 |
| 0.009220 |
| 0.009154 |
| 0.009002 |
| 0.009072 |
| 0.009046 |
| 0.009040 |
| 0.009020 |
| 0.008993 |
| 0.008816 |
| 0.008813 |
| 0.008837 |
| 0.008803 |
| 0.008892 |
| 0.009186 |
| 0.009189 |
| 0.009233 |
| 0.009165 |
| 0.009249 |
| 0.009268 |
| 0.009104 |
| 0.008853 |
| 0.008880 |
| 0.008893 |
| 0.008883 |
| 0.008875 |
| 0.008868 |
| 0.008912 |
| 0.008973 |
| 0.008958 |
| 0.008969 |
| 0.008928 |
| 0.009138 |
| 0.008951 |
| 0.008911 |
| 0.008756 |
| 0.008769 |
| 0.008748 |
| 0.008853 |
| 0.008929 |
| 0.008994 |
| 0.009169 |
| 0.009357 |
| 0.009382 |
| 0.009252 |
| 0.009285 |
| 0.009597 |
| 0.009816 |
| 0.010012 |
| 0.009870 |
| 0.009900 |
| 0.010292 |
| 0.010162 |
| 0.010066 |
| 0.010043 |
| 0.010000 |
| 0.009549 |
| 0.009644 |
| 0.009793 |
| 0.009905 |
| 0.009977 |
| 0.010127 |
| 0.010513 |
| 0.010369 |
| 0.010322 |
| 0.010215 |
| 0.010236 |
| 0.010537 |
| 0.011134 |
| 0.010830 |
| 0.011187 |
| 0.011158 |
| 0.010957 |
| 0.010816 |
| 0.010758 |
| 0.010884 |
| 0.010971 |
| 0.011210 |
| 0.011533 |
| 0.011734 |
| 0.011824 |
| 0.011858 |
| 0.011817 |
| 0.012473 |
| 0.011920 |
| 0.011529 |
| 0.011722 |
| 0.012030 |
| 0.011975 |
| 0.011149 |
| 0.011199 |
| 0.012147 |
| 0.013369 |
| 0.014249 |
| 0.014407 |
| 0.014917 |
| 0.015024 |
| 0.014963 |
| 0.015119 |
| 0.015047 |
| 0.014975 |
| 0.014977 |
| 0.015228 |
| 0.015469 |
| 0.015527 |
| 0.015503 |
| 0.015654 |
| 0.015763 |
| 0.015915 |
| 0.015887 |
| 0.015863 |
| 0.016179 |
| 0.015972 |
| 0.015793 |
| 0.015822 |
| 0.015853 |
| 0.016028 |
| 0.016030 |
| 0.016112 |
| 0.016275 |
| 0.017059 |
| 0.016171 |
| 0.017348 |
| 0.017653 |
| 0.017623 |
| 0.017325 |
| 0.016840 |
| 0.016686 |
| 0.016214 |
| 0.016129 |
| 0.015840 |
| 0.015793 |
| 0.015864 |
| 0.015736 |
| 0.015894 |
| 0.015910 |
| 0.016064 |
| 0.015732 |
| 0.015816 |
| 0.015498 |
| 0.015453 |
| 0.015631 |
| 0.015627 |
| 0.015891 |
| 0.016266 |
| 0.015885 |
| 0.016390 |
| 0.016919 |
| 0.016773 |
| 0.016702 |
| 0.017310 |
| 0.017491 |
| 0.017968 |
| 0.018463 |
| 0.018466 |
| 0.018656 |
| 0.018916 |
| 0.018794 |
| 0.019260 |
| 0.019253 |
| 0.019325 |
| 0.019474 |
| 0.019723 |
| 0.019785 |
| 0.019746 |
| 0.019624 |
| 0.019735 |
| 0.019539 |
| 0.019862 |
| 0.020365 |
| 0.020401 |
| 0.020360 |
| 0.020577 |
| 0.020620 |
| 0.020604 |
| 0.020610 |
| 0.020940 |
| 0.020950 |
| 0.021456 |
| 0.021334 |
| 0.021689 |
| 0.022201 |
| 0.024729 |
| 0.024817 |
| 0.027441 |
| 0.027280 |
| 0.027265 |
| 0.027181 |
| 0.027194 |
| 0.026919 |
| 0.028007 |
| 0.027882 |
| 0.026809 |
| 0.026590 |
| 0.026400 |
| 0.026418 |
| 0.026480 |
| 0.026515 |
| 0.026569 |
| 0.026639 |
| 0.026421 |
| 0.026737 |
| 0.026730 |
| 0.026611 |
| 0.026516 |
| 0.026987 |
| 0.026556 |
| 0.026217 |
| 0.026463 |
| 0.026344 |
| 0.026457 |
| 0.026294 |
| 0.026208 |
| 0.026587 |
| 0.026401 |
| 0.026157 |
| 0.026085 |
| 0.026471 |
| 0.024976 |
| 0.025054 |
| 0.024604 |
| 0.024719 |
| 0.025240 |
| 0.024802 |
| 0.026176 |
| 0.025982 |
| 0.026781 |
| 0.027468 |
| 0.028095 |
| 0.026916 |
| 0.027056 |
| 0.026125 |
| 0.026652 |
| 0.025741 |
| 0.025527 |
| 0.025590 |
| 0.025275 |
| 0.025847 |
| 0.025480 |
| 0.025665 |
| 0.024999 |
| 0.025605 |
| 0.024355 |
| 0.024187 |
| 0.022755 |
| 0.023299 |
| 0.023231 |
| 0.023103 |
| 0.023160 |
| 0.022931 |
| 0.023503 |
| 0.023490 |
| 0.023429 |
| 0.024088 |
| 0.023925 |
| 0.023424 |
| 0.023810 |
| 0.023307 |
| 0.023764 |
| 0.023928 |
| 0.023890 |
| 0.023892 |
| 0.023798 |
| 0.023942 |
| 0.023456 |
| 0.023345 |
| 0.023322 |
| 0.023303 |
| 0.023104 |
| 0.023084 |
| 0.022951 |
| 0.023067 |
| 0.022889 |
| 0.023687 |
| 0.023390 |
| 0.024004 |
| 0.023909 |
| 0.024289 |
| 0.024108 |
| 0.024268 |
| 0.024717 |
| 0.024796 |
| 0.025375 |
| 0.025311 |
| 0.025143 |
| 0.025541 |
| 0.024440 |
| 0.026766 |
| 0.028305 |
| 0.028182 |
| 0.028098 |
| 0.028479 |
| 0.028131 |
| 0.028110 |
| 0.028116 |
| 0.028171 |
| 0.028024 |
| 0.028569 |
| 0.027939 |
| 0.028846 |
| 0.028033 |
| 0.027438 |
| 0.028067 |
| 0.029052 |
| 0.031796 |
| 0.030535 |
| 0.031360 |
| 0.033863 |
| 0.032511 |
| 0.031049 |
| 0.030267 |
| 0.028528 |
| 0.026038 |
| 0.027819 |
| 0.032089 |
| 0.036161 |
| 0.036678 |
| 0.036696 |
| 0.037881 |
| 0.037011 |
| 0.036821 |
| 0.036183 |
| 0.035459 |
| 0.035316 |
| 0.035269 |
| 0.035135 |
| 0.034970 |
| 0.035209 |
| 0.035214 |
| 0.034688 |
| 0.033902 |
| 0.033209 |
| 0.032936 |
| 0.032869 |
| 0.032565 |
| 0.032476 |
| 0.031985 |
| 0.031733 |
| 0.031441 |
| 0.031477 |
| 0.031132 |
| 0.031300 |
| 0.031389 |
| 0.031452 |
| 0.031456 |
| 0.031675 |
| 0.031706 |
| 0.031969 |
| 0.032349 |
| 0.032691 |
| 0.032741 |
| 0.032702 |
| 0.032613 |
| 0.032808 |
| 0.033527 |
| 0.036596 |
| 0.036761 |
| 0.038167 |
| 0.038753 |
| 0.038617 |
| 0.038555 |
| 0.037386 |
| 0.035084 |
| 0.035428 |
| 0.035361 |
| 0.034964 |
| 0.034209 |
| 0.033545 |
| 0.032615 |
| 0.031765 |
| 0.031554 |
| 0.030494 |
| 0.030210 |
| 0.029868 |
| 0.029579 |
| 0.029053 |
| 0.028909 |
| 0.028491 |
| 0.028306 |
| 0.027696 |
| 0.027387 |
| 0.026779 |
| 0.026247 |
| 0.026214 |
| 0.026181 |
| 0.025960 |
| 0.025703 |
| 0.025535 |
| 0.024961 |
| 0.025014 |
| 0.024510 |
| 0.024199 |
| 0.024094 |
| 0.024304 |
| 0.024080 |
| 0.023697 |
| 0.023791 |
| 0.023319 |
| 0.023230 |
| 0.023168 |
| 0.023035 |
| 0.022921 |
| 0.022637 |
| 0.022443 |
| 0.022426 |
| 0.022372 |
| 0.022323 |
| 0.022470 |
| 0.022517 |
| 0.022399 |
| 0.022399 |
| 0.022298 |
| 0.022135 |
| 0.021614 |
| 0.021489 |
| 0.021598 |
| 0.021441 |
| 0.021114 |
| 0.021016 |
| 0.021048 |
| 0.020861 |
| 0.020826 |
| 0.020793 |
| 0.020726 |
| 0.020771 |
| 0.020714 |
| 0.020683 |
| 0.020603 |
| 0.020522 |
| 0.020452 |
| 0.020226 |
| 0.020261 |
| 0.020168 |
| 0.020313 |
| 0.020149 |
| 0.020005 |
| 0.019961 |
| 0.020108 |
| 0.019790 |
| 0.019808 |
| 0.019908 |
| 0.019813 |
| 0.019913 |
| 0.019790 |
| 0.019732 |
| 0.019895 |
| 0.019830 |
| 0.019732 |
| 0.019727 |
| 0.019808 |
| 0.019806 |
| 0.019701 |
| 0.019634 |
| 0.019764 |
| 0.019647 |
| 0.019731 |
| 0.019843 |
| 0.019844 |
| 0.020006 |
| 0.020111 |
| 0.020078 |
| 0.019972 |
| 0.020218 |
| 0.020258 |
| 0.020329 |
| 0.020490 |
| 0.020452 |
| 0.020475 |
| 0.020519 |
| 0.019633 |
| 0.020127 |
| 0.020116 |
| 0.020218 |
| 0.020240 |
| 0.020150 |
| 0.019791 |
| 0.019867 |
| 0.019906 |
| 0.019890 |
| 0.019520 |
| 0.019487 |
| 0.019090 |
| 0.018928 |
| 0.018632 |
| 0.018724 |
| 0.018671 |
| 0.018484 |
| 0.017982 |
| 0.017798 |
| 0.018219 |
| 0.017688 |
| 0.017947 |
| 0.017721 |
| 0.017656 |
| 0.017758 |
| 0.018061 |
| 0.017499 |
| 0.017285 |
| 0.017283 |
| 0.017263 |
| 0.017357 |
| 0.017086 |
| 0.017269 |
| 0.017102 |
| 0.017090 |
| 0.016911 |
| 0.016827 |
| 0.016791 |
| 0.017195 |
| 0.017110 |
| 0.016895 |
| 0.016864 |
| 0.016539 |
| 0.016433 |
| 0.016371 |
| 0.016315 |
| 0.016346 |
| 0.016408 |
| 0.016283 |
| 0.016232 |
| 0.016222 |
| 0.016301 |
| 0.016312 |
| 0.016347 |
| 0.016281 |
| 0.016299 |
| 0.016316 |
| 0.016150 |
| 0.016219 |
| 0.016233 |
| 0.016207 |
| 0.016155 |
| 0.016123 |
| 0.016113 |
| 0.016288 |
| 0.016238 |
| 0.016217 |
| 0.016480 |
| 0.016501 |
| 0.016330 |
| 0.016325 |
| 0.016210 |
| 0.014788 |
| 0.016241 |
| 0.016557 |
| 0.016856 |
| 0.016297 |
| 0.016060 |
| 0.015954 |
| 0.016066 |
| 0.016057 |
| 0.015958 |
| 0.015855 |
| 0.015750 |
| 0.015789 |
| 0.015667 |
| 0.015675 |
| 0.015562 |
| 0.015588 |
| 0.015561 |
| 0.015519 |
| 0.015523 |
| 0.015535 |
| 0.015616 |
| 0.015719 |
| 0.015876 |
| 0.016001 |
| 0.015793 |
| 0.015534 |
| 0.015594 |
| 0.015527 |
| 0.015632 |
| 0.015534 |
| 0.015608 |
| 0.015713 |
| 0.015551 |
| 0.015533 |
| 0.015505 |
| 0.015542 |
| 0.015416 |
| 0.015493 |
| 0.015323 |
| 0.015197 |
| 0.014763 |
| 0.015038 |
| 0.015097 |
| 0.015234 |
| 0.015359 |
| 0.015287 |
| 0.015537 |
| 0.015664 |
| 0.015865 |
| 0.015846 |
| 0.015746 |
| 0.015716 |
| 0.015939 |
| 0.015945 |
| 0.015930 |
| 0.015745 |
| 0.015823 |
| 0.015939 |
| 0.016036 |
| 0.016062 |
| 0.016126 |
| 0.016071 |
| 0.016339 |
| 0.016288 |
| 0.016476 |
| 0.016612 |
| 0.016993 |
| 0.017008 |
| 0.017025 |
| 0.017015 |
| 0.019323 |
| 0.018636 |
| 0.018572 |
| 0.018725 |
| 0.018876 |
| 0.018989 |
| 0.018913 |
| 0.018909 |
| 0.018937 |
| 0.019489 |
| 0.019279 |
| 0.019279 |
| 0.019251 |
| 0.019246 |
| 0.019230 |
| 0.019229 |
| 0.019158 |
| 0.019130 |
| 0.019016 |
| 0.018938 |
| 0.018989 |
| 0.018678 |
| 0.018703 |
| 0.018782 |
| 0.018658 |
| 0.018531 |
| 0.018814 |
| 0.018799 |
| 0.018679 |
| 0.018710 |
| 0.018470 |
| 0.018464 |
| 0.018289 |
| 0.018421 |
| 0.018260 |
| 0.017988 |
| 0.017569 |
| 0.017398 |
| 0.017479 |
| 0.017217 |
| 0.016776 |
| 0.016875 |
| 0.016813 |
| 0.016289 |
| 0.016206 |
| 0.016176 |
| 0.015934 |
| 0.015904 |
| 0.015743 |
| 0.015706 |
| 0.015640 |
| 0.015600 |
| 0.015586 |
| 0.015471 |
| 0.015448 |
| 0.015249 |
| 0.015417 |
| 0.015527 |
| 0.015467 |
| 0.015451 |
| 0.015454 |
| 0.015500 |
| 0.015480 |
| 0.014630 |
| 0.014472 |
| 0.014408 |
| 0.014331 |
| 0.014710 |
| 0.014596 |
| 0.014351 |
| 0.013795 |
| 0.013815 |
| 0.013600 |
| 0.013422 |
| 0.013272 |
| 0.013272 |
| 0.013271 |
| 0.013270 |
| 0.013262 |