History of daily rates GEL /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Georgian lari = 776.0593 Bulgarian hard lev
the minimum on
1 Georgian lari = 0.5724 Bulgarian hard lev
Price history of BGL / GEL
Date | GEL/BGL |
| 669.8841 |
| 688.5328 |
| 690.6648 |
| 686.5137 |
| 689.0464 |
| 692.8497 |
| 682.2789 |
| 685.4940 |
| 678.3698 |
| 681.5691 |
| 684.4791 |
| 689.2833 |
| 690.0160 |
| 695.1859 |
| 691.5195 |
| 688.1430 |
| 681.4630 |
| 687.6658 |
| 678.5850 |
| 676.6735 |
| 673.0739 |
| 672.8552 |
| 675.0988 |
| 684.6383 |
| 676.7403 |
| 671.2623 |
| 675.7493 |
| 683.9560 |
| 680.7347 |
| 683.8531 |
| 681.6750 |
| 689.7493 |
| 690.8580 |
| 695.8065 |
| 691.4250 |
| 695.5245 |
| 700.6700 |
| 697.9641 |
| 696.2164 |
| 699.5370 |
| 698.9961 |
| 695.2411 |
| 701.2165 |
| 697.9128 |
| 697.7504 |
| 697.9069 |
| 697.7663 |
| 691.1630 |
| 697.8711 |
| 699.5442 |
| 696.9517 |
| 706.1393 |
| 712.8462 |
| 690.8637 |
| 713.4728 |
| 716.2641 |
| 707.5381 |
| 711.1244 |
| 706.8966 |
| 705.2857 |
| 700.9999 |
| 689.0212 |
| 686.4530 |
| 690.5104 |
| 685.3908 |
| 680.1715 |
| 679.0919 |
| 678.7635 |
| 677.7025 |
| 680.8723 |
| 694.1180 |
| 697.3829 |
| 692.6292 |
| 697.8110 |
| 710.8778 |
| 701.9147 |
| 713.8336 |
| 715.4444 |
| 716.9596 |
| 721.2037 |
| 730.5408 |
| 707.8502 |
| 719.7342 |
| 691.4606 |
| 683.5432 |
| 692.3082 |
| 674.8316 |
| 705.4415 |
| 689.7187 |
| 707.6193 |
| 696.7607 |
| 650.7393 |
| 655.6126 |
| 662.1416 |
| 635.8648 |
| 628.8193 |
| 633.7120 |
| 638.7432 |
| 621.2394 |
| 625.8106 |
| 634.5463 |
| 626.6752 |
| 611.0682 |
| 611.2259 |
| 593.1794 |
| 550.4709 |
| 555.0785 |
| 530.9730 |
| 562.6027 |
| 581.1665 |
| 576.6673 |
| 580.4094 |
| 571.9976 |
| 560.8148 |
| 557.7364 |
| 558.6194 |
| 561.5007 |
| 560.5312 |
| 561.3046 |
| 559.9881 |
| 558.1884 |
| 557.9638 |
| 556.7027 |
| 546.1738 |
| 534.1393 |
| 532.7272 |
| 537.4164 |
| 538.9035 |
| 541.4578 |
| 536.9454 |
| 537.6374 |
| 537.1855 |
| 532.3967 |
| 528.2022 |
| 532.3476 |
| 535.5150 |
| 536.8086 |
| 537.6810 |
| 535.8131 |
| 535.3129 |
| 534.9991 |
| 524.1858 |
| 523.2479 |
| 521.3133 |
| 521.2832 |
| 510.6135 |
| 510.9511 |
| 490.3619 |
| 486.1540 |
| 473.8065 |
| 470.3448 |
| 466.1815 |
| 469.3194 |
| 471.3936 |
| 479.3422 |
| 483.8868 |
| 491.7266 |
| 493.0043 |
| 495.5997 |
| 487.4608 |
| 485.0227 |
| 488.4580 |
| 488.1456 |
| 489.6819 |
| 485.9031 |
| 493.0715 |
| 485.9452 |
| 485.1852 |
| 487.8924 |
| 487.9884 |
| 487.8876 |
| 490.1897 |
| 491.2814 |
| 498.2004 |
| 498.2042 |
| 496.6997 |
| 516.9884 |
| 513.5697 |
| 514.4835 |
| 516.4353 |
| 516.7850 |
| 499.8696 |
| 516.4045 |
| 526.4426 |
| 536.8568 |
| 530.1472 |
| 533.6373 |
| 533.8584 |
| 540.2226 |
| 539.0830 |
| 538.6531 |
| 554.2765 |
| 561.5723 |
| 563.9910 |
| 569.2054 |
| 567.6956 |
| 564.6148 |
| 577.7360 |
| 554.5868 |
| 563.3003 |
| 558.2428 |
| 564.5860 |
| 558.7845 |
| 562.0042 |
| 0.5724 |
| 567.2382 |
| 570.4719 |
| 538.1974 |
| 556.5571 |
| 627.9224 |
| 614.9897 |
| 630.2150 |
| 644.9390 |
| 630.2432 |
| 626.8331 |
| 611.6927 |
| 615.1502 |
| 614.2829 |
| 608.8334 |
| 610.9326 |
| 610.4851 |
| 617.6155 |
| 610.9548 |
| 605.4375 |
| 594.5576 |
| 597.1297 |
| 595.6464 |
| 597.7652 |
| 592.7904 |
| 598.2935 |
| 591.4568 |
| 597.8954 |
| 601.2203 |
| 602.1582 |
| 596.5834 |
| 602.5084 |
| 598.1162 |
| 610.5570 |
| 598.2584 |
| 603.6615 |
| 596.1617 |
| 598.9167 |
| 598.0577 |
| 607.1922 |
| 610.5400 |
| 613.0343 |
| 613.3590 |
| 616.0507 |
| 633.7001 |
| 631.8432 |
| 627.8023 |
| 626.7627 |
| 635.7056 |
| 634.3651 |
| 642.3728 |
| 648.0609 |
| 643.1990 |
| 643.1747 |
| 645.9180 |
| 648.9105 |
| 643.7548 |
| 643.7684 |
| 645.7849 |
| 643.4908 |
| 643.2949 |
| 652.1663 |
| 655.5757 |
| 645.4566 |
| 644.4726 |
| 650.2084 |
| 639.6684 |
| 637.0144 |
| 635.3662 |
| 645.5057 |
| 646.5575 |
| 650.0435 |
| 646.9448 |
| 649.9533 |
| 644.0249 |
| 712.0068 |
| 700.7789 |
| 702.5136 |
| 697.0853 |
| 690.0687 |
| 694.1024 |
| 690.4490 |
| 680.8828 |
| 684.9259 |
| 679.2938 |
| 681.9843 |
| 675.5158 |
| 688.2223 |
| 701.0377 |
| 690.9521 |
| 682.7611 |
| 683.5250 |
| 682.3464 |
| 679.9072 |
| 686.6817 |
| 681.6246 |
| 685.0799 |
| 679.3279 |
| 680.6605 |
| 683.0125 |
| 678.7060 |
| 672.0217 |
| 664.6991 |
| 660.4905 |
| 653.3483 |
| 649.2484 |
| 656.7735 |
| 656.3814 |
| 643.7215 |
| 648.5524 |
| 649.4491 |
| 642.7008 |
| 642.9037 |
| 651.1193 |
| 642.0678 |
| 632.7939 |
| 624.7612 |
| 614.1899 |
| 632.5334 |
| 630.5340 |
| 649.7500 |
| 634.0840 |
| 619.6390 |
| 608.9374 |
| 607.3424 |
| 668.3981 |
| 652.1426 |
| 668.9569 |
| 664.1981 |
| 674.8488 |
| 672.6634 |
| 664.2104 |
| 662.8178 |
| 666.2108 |
| 673.8787 |
| 681.9288 |
| 692.5208 |
| 692.5324 |
| 696.5711 |
| 693.1665 |
| 707.2407 |
| 711.6138 |
| 717.3093 |
| 714.8555 |
| 726.2806 |
| 727.7012 |
| 723.8562 |
| 720.8606 |
| 724.1262 |
| 721.3055 |
| 733.4683 |
| 734.5532 |
| 736.2095 |
| 754.7524 |
| 770.3462 |
| 765.4016 |
| 751.6091 |
| 739.0596 |
| 730.9259 |
| 730.8114 |
| 756.3281 |
| 718.6226 |
| 699.6649 |
| 701.0461 |
| 672.9059 |
| 675.1735 |
| 681.3015 |
| 682.9850 |
| 674.2984 |
| 703.2956 |
| 686.4607 |
| 683.2709 |
| 708.2286 |
| 715.2346 |
| 733.4451 |
| 736.1782 |
| 729.4772 |
| 733.7744 |
| 749.6830 |
| 758.4752 |
| 757.5892 |
| 766.3192 |
| 763.3852 |
| 770.2951 |
| 765.8888 |
| 763.8891 |
| 773.4806 |
| 774.8163 |
| 774.4676 |
| 759.6854 |
| 761.8218 |
| 750.3889 |
| 757.1617 |
| 378.2133 |
| 379.2070 |
| 379.8547 |
| 394.9684 |
| 408.5908 |
| 398.9205 |
| 411.6645 |
| 404.9475 |
| 391.5796 |
| 385.8946 |
| 384.9966 |
| 390.2001 |
| 385.9063 |
| 377.1997 |
| 375.2642 |
| 378.8872 |
| 378.2485 |
| 363.3981 |
| 360.6425 |
| 361.1539 |
| 353.2248 |
| 348.2702 |
| 353.5255 |
| 367.2250 |
| 368.1971 |
| 371.7559 |
| 374.6051 |
| 374.4445 |
| 371.7393 |
| 376.1165 |
| 371.1848 |
| 384.7153 |
| 383.5253 |
| 380.5256 |
| 378.2936 |