History of daily rates BGL /GEL since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 1.7471152 Georgian lari
the minimum on
1 Bulgarian hard lev = 0.0012886 Georgian lari
Date | BGL/GEL |
---|---|
0.0014928 | |
0.0014524 | |
0.0014479 | |
0.0014566 | |
0.0014513 | |
0.0014433 | |
0.0014657 | |
0.0014588 | |
0.0014741 | |
0.0014672 | |
0.0014610 | |
0.0014508 | |
0.0014492 | |
0.0014385 | |
0.0014461 | |
0.0014532 | |
0.0014674 | |
0.0014542 | |
0.0014737 | |
0.0014778 | |
0.0014857 | |
0.0014862 | |
0.0014813 | |
0.0014606 | |
0.0014777 | |
0.0014897 | |
0.0014798 | |
0.0014621 | |
0.0014690 | |
0.0014623 | |
0.0014670 | |
0.0014498 | |
0.0014475 | |
0.0014372 | |
0.0014463 | |
0.0014378 | |
0.0014272 | |
0.0014327 | |
0.0014363 | |
0.0014295 | |
0.0014306 | |
0.0014383 | |
0.0014261 | |
0.0014328 | |
0.0014332 | |
0.0014329 | |
0.0014331 | |
0.0014468 | |
0.0014329 | |
0.0014295 | |
0.0014348 | |
0.0014162 | |
0.0014028 | |
0.0014475 | |
0.0014016 | |
0.0013961 | |
0.0014134 | |
0.0014062 | |
0.0014146 | |
0.0014179 | |
0.0014265 | |
0.0014513 | |
0.0014568 | |
0.0014482 | |
0.0014590 | |
0.0014702 | |
0.0014726 | |
0.0014733 | |
0.0014756 | |
0.0014687 | |
0.0014407 | |
0.0014339 | |
0.0014438 | |
0.0014331 | |
0.0014067 | |
0.0014247 | |
0.0014009 | |
0.0013977 | |
0.0013948 | |
0.0013866 | |
0.0013688 | |
0.0014127 | |
0.0013894 | |
0.0014462 | |
0.0014630 | |
0.0014444 | |
0.0014819 | |
0.0014176 | |
0.0014499 | |
0.0014132 | |
0.0014352 | |
0.0015367 | |
0.0015253 | |
0.0015103 | |
0.0015727 | |
0.0015903 | |
0.0015780 | |
0.0015656 | |
0.0016097 | |
0.0015979 | |
0.0015759 | |
0.0015957 | |
0.0016365 | |
0.0016361 | |
0.0016858 | |
0.0018166 | |
0.0018015 | |
0.0018833 | |
0.0017775 | |
0.0017207 | |
0.0017341 | |
0.0017229 | |
0.0017483 | |
0.0017831 | |
0.0017930 | |
0.0017901 | |
0.0017809 | |
0.0017840 | |
0.0017816 | |
0.0017858 | |
0.0017915 | |
0.0017922 | |
0.0017963 | |
0.0018309 | |
0.0018722 | |
0.0018771 | |
0.0018608 | |
0.0018556 | |
0.0018469 | |
0.0018624 | |
0.0018600 | |
0.0018616 | |
0.0018783 | |
0.0018932 | |
0.0018785 | |
0.0018674 | |
0.0018629 | |
0.0018598 | |
0.0018663 | |
0.0018681 | |
0.0018692 | |
0.0019077 | |
0.0019111 | |
0.0019182 | |
0.0019183 | |
0.0019584 | |
0.0019571 | |
0.0020393 | |
0.0020570 | |
0.0021106 | |
0.0021261 | |
0.0021451 | |
0.0021307 | |
0.0021214 | |
0.0020862 | |
0.0020666 | |
0.0020337 | |
0.0020284 | |
0.0020178 | |
0.0020514 | |
0.0020618 | |
0.0020473 | |
0.0020486 | |
0.0020421 | |
0.0020580 | |
0.0020281 | |
0.0020578 | |
0.0020611 | |
0.0020496 | |
0.0020492 | |
0.0020497 | |
0.0020400 | |
0.0020355 | |
0.0020072 | |
0.0020072 | |
0.0020133 | |
0.0019343 | |
0.0019472 | |
0.0019437 | |
0.0019364 | |
0.0019350 | |
0.0020005 | |
0.0019365 | |
0.0018995 | |
0.0018627 | |
0.0018863 | |
0.0018739 | |
0.0018732 | |
0.0018511 | |
0.0018550 | |
0.0018565 | |
0.0018042 | |
0.0017807 | |
0.0017731 | |
0.0017568 | |
0.0017615 | |
0.0017711 | |
0.0017309 | |
0.0018031 | |
0.0017753 | |
0.0017913 | |
0.0017712 | |
0.0017896 | |
0.0017793 | |
1.7471152 | |
0.0017629 | |
0.0017529 | |
0.0018581 | |
0.0017968 | |
0.0015926 | |
0.0016260 | |
0.0015868 | |
0.0015505 | |
0.0015867 | |
0.0015953 | |
0.0016348 | |
0.0016256 | |
0.0016279 | |
0.0016425 | |
0.0016368 | |
0.0016380 | |
0.0016191 | |
0.0016368 | |
0.0016517 | |
0.0016819 | |
0.0016747 | |
0.0016788 | |
0.0016729 | |
0.0016869 | |
0.0016714 | |
0.0016907 | |
0.0016725 | |
0.0016633 | |
0.0016607 | |
0.0016762 | |
0.0016597 | |
0.0016719 | |
0.0016378 | |
0.0016715 | |
0.0016566 | |
0.0016774 | |
0.0016697 | |
0.0016721 | |
0.0016469 | |
0.0016379 | |
0.0016312 | |
0.0016304 | |
0.0016232 | |
0.0015780 | |
0.0015827 | |
0.0015929 | |
0.0015955 | |
0.0015731 | |
0.0015764 | |
0.0015567 | |
0.0015431 | |
0.0015547 | |
0.0015548 | |
0.0015482 | |
0.0015410 | |
0.0015534 | |
0.0015534 | |
0.0015485 | |
0.0015540 | |
0.0015545 | |
0.0015334 | |
0.0015254 | |
0.0015493 | |
0.0015517 | |
0.0015380 | |
0.0015633 | |
0.0015698 | |
0.0015739 | |
0.0015492 | |
0.0015467 | |
0.0015384 | |
0.0015457 | |
0.0015386 | |
0.0015527 | |
0.0014045 | |
0.0014270 | |
0.0014235 | |
0.0014345 | |
0.0014491 | |
0.0014407 | |
0.0014483 | |
0.0014687 | |
0.0014600 | |
0.0014721 | |
0.0014663 | |
0.0014804 | |
0.0014530 | |
0.0014265 | |
0.0014473 | |
0.0014646 | |
0.0014630 | |
0.0014655 | |
0.0014708 | |
0.0014563 | |
0.0014671 | |
0.0014597 | |
0.0014720 | |
0.0014692 | |
0.0014641 | |
0.0014734 | |
0.0014880 | |
0.0015044 | |
0.0015140 | |
0.0015306 | |
0.0015402 | |
0.0015226 | |
0.0015235 | |
0.0015535 | |
0.0015419 | |
0.0015398 | |
0.0015559 | |
0.0015554 | |
0.0015358 | |
0.0015575 | |
0.0015803 | |
0.0016006 | |
0.0016282 | |
0.0015809 | |
0.0015860 | |
0.0015391 | |
0.0015771 | |
0.0016138 | |
0.0016422 | |
0.0016465 | |
0.0014961 | |
0.0015334 | |
0.0014949 | |
0.0015056 | |
0.0014818 | |
0.0014866 | |
0.0015055 | |
0.0015087 | |
0.0015010 | |
0.0014839 | |
0.0014664 | |
0.0014440 | |
0.0014440 | |
0.0014356 | |
0.0014427 | |
0.0014139 | |
0.0014053 | |
0.0013941 | |
0.0013989 | |
0.0013769 | |
0.0013742 | |
0.0013815 | |
0.0013872 | |
0.0013810 | |
0.0013864 | |
0.0013634 | |
0.0013614 | |
0.0013583 | |
0.0013249 | |
0.0012981 | |
0.0013065 | |
0.0013305 | |
0.0013531 | |
0.0013681 | |
0.0013683 | |
0.0013222 | |
0.0013916 | |
0.0014293 | |
0.0014264 | |
0.0014861 | |
0.0014811 | |
0.0014678 | |
0.0014642 | |
0.0014830 | |
0.0014219 | |
0.0014567 | |
0.0014635 | |
0.0014120 | |
0.0013981 | |
0.0013634 | |
0.0013584 | |
0.0013708 | |
0.0013628 | |
0.0013339 | |
0.0013184 | |
0.0013200 | |
0.0013049 | |
0.0013100 | |
0.0012982 | |
0.0013057 | |
0.0013091 | |
0.0012929 | |
0.0012906 | |
0.0012912 | |
0.0013163 | |
0.0013126 | |
0.0013326 | |
0.0013207 | |
0.0026440 | |
0.0026371 | |
0.0026326 | |
0.0025318 | |
0.0024474 | |
0.0025068 | |
0.0024292 | |
0.0024695 | |
0.0025538 | |
0.0025914 | |
0.0025974 | |
0.0025628 | |
0.0025913 | |
0.0026511 | |
0.0026648 | |
0.0026393 | |
0.0026438 | |
0.0027518 | |
0.0027728 | |
0.0027689 | |
0.0028311 | |
0.0028713 | |
0.0028287 | |
0.0027231 | |
0.0027159 | |
0.0026899 | |
0.0026695 | |
0.0026706 | |
0.0026901 | |
0.0026588 | |
0.0026941 | |
0.0025993 | |
0.0026074 | |
0.0026279 | |
0.0026434 |