History of daily rates ECS /BBD since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.00008310 Barbadian dollar
the minimum on
1 Ecuadorian sucre = 0.00007247 Barbadian dollar
Date | ECS/BBD |
---|---|
0.00007589 | |
0.00007560 | |
0.00007569 | |
0.00007543 | |
0.00007543 | |
0.00007516 | |
0.00007618 | |
0.00007526 | |
0.00007593 | |
0.00007612 | |
0.00007651 | |
0.00007613 | |
0.00007604 | |
0.00007591 | |
0.00007588 | |
0.00007581 | |
0.00007599 | |
0.00007617 | |
0.00007653 | |
0.00007653 | |
0.00007694 | |
0.00007681 | |
0.00007657 | |
0.00007606 | |
0.00007609 | |
0.00007643 | |
0.00007634 | |
0.00007558 | |
0.00007552 | |
0.00007517 | |
0.00007568 | |
0.00007515 | |
0.00007525 | |
0.00007470 | |
0.00007505 | |
0.00007573 | |
0.00007589 | |
0.00007579 | |
0.00007607 | |
0.00007616 | |
0.00007622 | |
0.00007677 | |
0.00007671 | |
0.00007676 | |
0.00007761 | |
0.00007693 | |
0.00007648 | |
0.00007635 | |
0.00007648 | |
0.00007630 | |
0.00007620 | |
0.00007593 | |
0.00007647 | |
0.00007686 | |
0.00007714 | |
0.00007706 | |
0.00007768 | |
0.00007687 | |
0.00007661 | |
0.00007645 | |
0.00007635 | |
0.00007663 | |
0.00007688 | |
0.00007648 | |
0.00007702 | |
0.00007731 | |
0.00007733 | |
0.00007694 | |
0.00007637 | |
0.00007634 | |
0.00007623 | |
0.00007592 | |
0.00007551 | |
0.00007456 | |
0.00007468 | |
0.00007495 | |
0.00007390 | |
0.00007327 | |
0.00007337 | |
0.00007389 | |
0.00007280 | |
0.00007385 | |
0.00007264 | |
0.00007440 | |
0.00007452 | |
0.00007413 | |
0.00007474 | |
0.00007432 | |
0.00007538 | |
0.00007554 | |
0.00007607 | |
0.00007547 | |
0.00007544 | |
0.00007490 | |
0.00007621 | |
0.00007664 | |
0.00007670 | |
0.00007594 | |
0.00007702 | |
0.00007762 | |
0.00007746 | |
0.00007645 | |
0.00007661 | |
0.00007672 | |
0.00007725 | |
0.00007897 | |
0.00007878 | |
0.00007881 | |
0.00007998 | |
0.00008003 | |
0.00008006 | |
0.00008040 | |
0.00008021 | |
0.00008036 | |
0.00008035 | |
0.00008025 | |
0.00007984 | |
0.00008027 | |
0.00007995 | |
0.00008004 | |
0.00008003 | |
0.00008018 | |
0.00007977 | |
0.00007991 | |
0.00008081 | |
0.00008094 | |
0.00008103 | |
0.00008087 | |
0.00008067 | |
0.00008080 | |
0.00008117 | |
0.00008135 | |
0.00008167 | |
0.00008188 | |
0.00008143 | |
0.00008141 | |
0.00008153 | |
0.00008123 | |
0.00008168 | |
0.00008152 | |
0.00008152 | |
0.00008165 | |
0.00008141 | |
0.00008194 | |
0.00008186 | |
0.00008250 | |
0.00008277 | |
0.00008295 | |
0.00008270 | |
0.00008262 | |
0.00008240 | |
0.00008220 | |
0.00008224 | |
0.00008218 | |
0.00008167 | |
0.00008160 | |
0.00008121 | |
0.00008186 | |
0.00008151 | |
0.00008224 | |
0.00008280 | |
0.00008266 | |
0.00008238 | |
0.00008225 | |
0.00008250 | |
0.00008218 | |
0.00008245 | |
0.00008267 | |
0.00008285 | |
0.00008272 | |
0.00008229 | |
0.00008203 | |
0.00008160 | |
0.00008135 | |
0.00008161 | |
0.00008119 | |
0.00008065 | |
0.00008109 | |
0.00008089 | |
0.00008112 | |
0.00008099 | |
0.00008060 | |
0.00008075 | |
0.00008091 | |
0.00008100 | |
0.00008123 | |
0.00008053 | |
0.00008099 | |
0.00008036 | |
0.00008072 | |
0.00008051 | |
0.00007968 | |
0.00007945 | |
0.00007926 | |
0.00007875 | |
0.00007935 | |
0.00007958 | |
0.00007913 | |
0.00007858 | |
0.00007796 | |
0.00007837 | |
0.00007782 | |
0.00007795 | |
0.00007790 | |
0.00008004 | |
0.00007868 | |
0.00007782 | |
0.00007845 | |
0.00007692 | |
0.00007900 | |
0.00007975 | |
0.00007912 | |
0.00007829 | |
0.00007828 | |
0.00007822 | |
0.00007884 | |
0.00007876 | |
0.00007897 | |
0.00007908 | |
0.00007930 | |
0.00007927 | |
0.00007894 | |
0.00007908 | |
0.00007883 | |
0.00007895 | |
0.00007865 | |
0.00007886 | |
0.00007861 | |
0.00007879 | |
0.00007884 | |
0.00007883 | |
0.00007835 | |
0.00007813 | |
0.00007814 | |
0.00007838 | |
0.00007830 | |
0.00007850 | |
0.00007783 | |
0.00007848 | |
0.00007841 | |
0.00007893 | |
0.00007914 | |
0.00007893 | |
0.00007904 | |
0.00007923 | |
0.00007909 | |
0.00007905 | |
0.00007972 | |
0.00007899 | |
0.00007941 | |
0.00007948 | |
0.00007906 | |
0.00007891 | |
0.00007921 | |
0.00007936 | |
0.00007940 | |
0.00007952 | |
0.00007956 | |
0.00007952 | |
0.00007927 | |
0.00007968 | |
0.00007973 | |
0.00007955 | |
0.00007972 | |
0.00007990 | |
0.00007976 | |
0.00007931 | |
0.00007987 | |
0.00008001 | |
0.00007954 | |
0.00008004 | |
0.00007999 | |
0.00007990 | |
0.00007936 | |
0.00007923 | |
0.00007886 | |
0.00007932 | |
0.00007906 | |
0.00007961 | |
0.00007870 | |
0.00007963 | |
0.00007931 | |
0.00007945 | |
0.00008005 | |
0.00007958 | |
0.00007973 | |
0.00008027 | |
0.00008018 | |
0.00008012 | |
0.00007999 | |
0.00008043 | |
0.00008057 | |
0.00007976 | |
0.00008001 | |
0.00008007 | |
0.00008017 | |
0.00008011 | |
0.00008002 | |
0.00007998 | |
0.00007998 | |
0.00007959 | |
0.00007987 | |
0.00007987 | |
0.00007968 | |
0.00008008 | |
0.00007970 | |
0.00007985 | |
0.00007965 | |
0.00007930 | |
0.00008021 | |
0.00008025 | |
0.00007980 | |
0.00008081 | |
0.00008002 | |
0.00008004 | |
0.00008009 | |
0.00007959 | |
0.00007993 | |
0.00007940 | |
0.00007991 | |
0.00008007 | |
0.00008085 | |
0.00007983 | |
0.00008088 | |
0.00008012 | |
0.00007988 | |
0.00007996 | |
0.00007995 | |
0.00008020 | |
0.00007979 | |
0.00008007 | |
0.00008003 | |
0.00007997 | |
0.00007998 | |
0.00007996 | |
0.00008003 | |
0.00008004 | |
0.00008000 | |
0.00007995 | |
0.00007984 | |
0.00007997 | |
0.00007995 | |
0.00008000 | |
0.00007982 | |
0.00007995 | |
0.00007994 | |
0.00007996 | |
0.00008002 | |
0.00008000 | |
0.00007995 | |
0.00007996 | |
0.00007997 | |
0.00007991 | |
0.00007996 | |
0.00007993 | |
0.00007992 | |
0.00007995 | |
0.00007992 | |
0.00007993 | |
0.00007994 | |
0.00007993 | |
0.00007992 | |
0.00007993 | |
0.00007995 | |
0.00007992 | |
0.00007994 | |
0.00007996 | |
0.00007971 | |
0.00008019 | |
0.00008006 | |
0.00007910 | |
0.00008015 | |
0.00007947 | |
0.00008044 | |
0.00007994 | |
0.00008035 | |
0.00007911 | |
0.00007850 | |
0.00007996 | |
0.00007978 | |
0.00008041 | |
0.00008040 | |
0.00007994 | |
0.00007997 | |
0.00007969 | |
0.00008031 | |
0.00008005 | |
0.00007985 | |
0.00007976 | |
0.00007992 | |
0.00008006 | |
0.00007998 | |
0.00007972 | |
0.00007975 | |
0.00007997 | |
0.00007998 | |
0.00007974 | |
0.00007998 | |
0.00007993 | |
0.00007971 | |
0.00008001 | |
0.00007996 | |
0.00007999 | |
0.00008023 | |
0.00007999 | |
0.00008003 | |
0.00008002 | |
0.00007993 | |
0.00008011 | |
0.00007989 | |
0.00008003 | |
0.00008002 | |
0.00007980 | |
0.00007987 | |
0.00008027 | |
0.00008010 | |
0.00008011 | |
0.00007993 | |
0.00008008 | |
0.00008016 | |
0.00008029 | |
0.00007998 | |
0.00007994 | |
0.00008004 | |
0.00007999 | |
0.00007990 | |
0.00008006 | |
0.00007992 | |
0.00008007 | |
0.00007978 | |
0.00008006 | |
0.00007993 | |
0.00008002 |