History of daily rates BBD /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Barbadian dollar = 13 798.6932 Ecuadorian sucre
the minimum on
1 Barbadian dollar = 12 033.6626 Ecuadorian sucre
Date | BBD/ECS |
---|---|
13 177.0761 | |
13 227.6851 | |
13 211.6429 | |
13 256.6149 | |
13 256.9369 | |
13 305.0504 | |
13 127.0973 | |
13 286.7634 | |
13 170.7891 | |
13 137.5191 | |
13 069.3509 | |
13 136.1737 | |
13 150.4949 | |
13 173.4196 | |
13 178.6091 | |
13 190.2860 | |
13 159.2744 | |
13 128.8465 | |
13 067.1680 | |
13 066.5997 | |
12 996.8786 | |
13 018.6179 | |
13 060.2791 | |
13 146.7625 | |
13 142.9758 | |
13 083.7451 | |
13 098.6688 | |
13 231.2897 | |
13 241.9297 | |
13 303.2000 | |
13 212.8315 | |
13 306.5192 | |
13 289.9127 | |
13 386.1803 | |
13 325.2450 | |
13 205.5275 | |
13 177.8110 | |
13 194.2250 | |
13 146.0783 | |
13 130.4312 | |
13 119.6942 | |
13 026.7116 | |
13 036.6245 | |
13 027.2393 | |
12 884.9798 | |
12 999.3140 | |
13 074.9987 | |
13 097.7337 | |
13 075.3633 | |
13 106.7131 | |
13 122.7623 | |
13 169.6850 | |
13 077.2006 | |
13 010.7141 | |
12 964.0676 | |
12 977.4851 | |
12 872.9499 | |
13 008.4854 | |
13 053.7384 | |
13 081.0224 | |
13 098.2610 | |
13 049.5528 | |
13 007.5668 | |
13 074.6897 | |
12 983.7004 | |
12 934.7836 | |
12 932.1219 | |
12 997.5542 | |
13 094.2324 | |
13 100.0940 | |
13 118.8515 | |
13 172.1106 | |
13 242.5094 | |
13 411.4343 | |
13 390.2308 | |
13 342.7811 | |
13 531.6872 | |
13 648.4744 | |
13 629.0425 | |
13 533.6276 | |
13 735.9509 | |
13 540.5650 | |
13 767.3401 | |
13 440.7589 | |
13 419.6004 | |
13 490.4148 | |
13 380.1656 | |
13 455.0019 | |
13 266.5420 | |
13 238.8573 | |
13 145.5605 | |
13 249.4241 | |
13 255.9744 | |
13 350.3051 | |
13 122.1095 | |
13 048.1529 | |
13 037.3592 | |
13 168.6534 | |
12 983.0117 | |
12 882.4643 | |
12 909.6976 | |
13 080.7217 | |
13 052.3132 | |
13 033.6405 | |
12 944.2596 | |
12 662.3309 | |
12 693.3902 | |
12 689.4495 | |
12 503.5334 | |
12 494.8936 | |
12 491.2436 | |
12 438.2410 | |
12 467.0508 | |
12 443.9882 | |
12 445.3121 | |
12 460.4821 | |
12 524.4205 | |
12 457.3784 | |
12 508.2467 | |
12 493.9967 | |
12 495.3916 | |
12 472.2399 | |
12 536.1829 | |
12 514.6917 | |
12 374.2541 | |
12 354.7896 | |
12 340.4109 | |
12 366.2446 | |
12 395.7121 | |
12 376.8559 | |
12 319.6720 | |
12 293.0613 | |
12 244.8885 | |
12 212.6443 | |
12 280.8787 | |
12 283.7924 | |
12 265.2091 | |
12 310.6709 | |
12 243.2764 | |
12 266.6859 | |
12 266.7486 | |
12 246.8633 | |
12 283.7639 | |
12 204.1848 | |
12 215.8001 | |
12 121.0459 | |
12 081.3065 | |
12 055.5812 | |
12 092.5539 | |
12 104.1722 | |
12 136.5677 | |
12 165.0288 | |
12 159.0947 | |
12 168.7737 | |
12 243.8906 | |
12 254.4734 | |
12 313.3919 | |
12 215.6527 | |
12 268.6463 | |
12 159.6106 | |
12 076.9142 | |
12 098.1768 | |
12 138.6192 | |
12 158.4802 | |
12 121.1248 | |
12 168.8463 | |
12 128.4539 | |
12 096.1673 | |
12 070.4905 | |
12 089.3156 | |
12 152.6317 | |
12 191.3979 | |
12 254.2922 | |
12 292.8014 | |
12 253.1512 | |
12 317.0407 | |
12 398.8421 | |
12 332.2396 | |
12 362.2907 | |
12 326.8108 | |
12 347.3703 | |
12 406.7731 | |
12 383.1931 | |
12 359.1861 | |
12 345.9261 | |
12 310.8145 | |
12 417.9011 | |
12 346.4593 | |
12 443.2629 | |
12 388.1194 | |
12 421.3858 | |
12 550.5172 | |
12 586.6134 | |
12 616.0237 | |
12 698.6992 | |
12 602.4251 | |
12 565.3247 | |
12 637.8599 | |
12 725.4178 | |
12 826.5775 | |
12 760.7280 | |
12 850.3169 | |
12 829.4117 | |
12 836.6806 | |
12 493.9027 | |
12 709.7737 | |
12 849.4900 | |
12 747.4635 | |
13 000.3066 | |
12 658.7273 | |
12 538.9271 | |
12 639.5276 | |
12 772.6213 | |
12 774.4153 | |
12 784.5961 | |
12 684.3984 | |
12 696.0964 | |
12 663.3173 | |
12 646.0762 | |
12 610.0764 | |
12 615.2088 | |
12 667.8237 | |
12 645.1743 | |
12 684.8195 | |
12 665.6194 | |
12 715.0077 | |
12 680.4533 | |
12 721.7077 | |
12 691.2950 | |
12 683.1455 | |
12 685.3753 | |
12 763.1961 | |
12 799.3165 | |
12 797.0549 | |
12 757.6484 | |
12 771.1610 | |
12 738.5920 | |
12 848.5885 | |
12 741.9718 | |
12 753.2374 | |
12 669.4039 | |
12 635.4062 | |
12 669.2424 | |
12 651.2352 | |
12 622.1158 | |
12 643.2457 | |
12 650.3654 | |
12 544.6850 | |
12 660.1328 | |
12 592.6139 | |
12 582.4923 | |
12 649.3382 | |
12 672.0274 | |
12 624.6862 | |
12 600.8606 | |
12 593.8129 | |
12 574.7657 | |
12 569.0325 | |
12 574.7056 | |
12 614.9370 | |
12 550.4406 | |
12 542.0006 | |
12 570.7662 | |
12 544.4690 | |
12 515.9812 | |
12 538.2239 | |
12 609.3105 | |
12 520.6928 | |
12 498.8845 | |
12 571.7553 | |
12 493.6918 | |
12 501.8731 | |
12 515.2504 | |
12 600.6666 | |
12 621.5072 | |
12 680.9058 | |
12 607.3363 | |
12 648.1164 | |
12 561.9135 | |
12 706.3382 | |
12 558.8674 | |
12 608.3938 | |
12 585.9264 | |
12 492.5106 | |
12 565.9898 | |
12 543.0375 | |
12 458.1899 | |
12 472.6087 | |
12 481.4770 | |
12 501.1408 | |
12 433.7995 | |
12 411.1661 | |
12 537.2015 | |
12 498.6158 | |
12 489.7501 | |
12 472.7523 | |
12 483.0369 | |
12 497.1292 | |
12 503.6829 | |
12 502.5212 | |
12 564.8224 | |
12 520.1950 | |
12 519.9785 | |
12 549.7785 | |
12 487.9557 | |
12 546.7156 | |
12 523.5282 | |
12 554.2657 | |
12 611.0620 | |
12 468.0432 | |
12 460.7394 | |
12 531.1045 | |
12 374.4807 | |
12 496.4030 | |
12 492.9896 | |
12 486.5819 | |
12 564.2318 | |
12 510.7917 | |
12 595.1683 | |
12 514.4879 | |
12 489.1995 | |
12 368.4661 | |
12 526.7647 | |
12 363.3412 | |
12 481.4997 | |
12 518.6483 | |
12 506.9315 | |
12 508.1101 | |
12 468.6250 | |
12 532.4388 | |
12 488.6203 | |
12 495.6189 | |
12 504.5564 | |
12 502.9810 | |
12 506.9575 | |
12 495.0025 | |
12 494.1054 | |
12 499.4146 | |
12 507.9564 | |
12 524.4690 | |
12 505.0375 | |
12 507.5049 | |
12 499.6822 | |
12 527.7798 | |
12 507.3247 | |
12 509.9253 | |
12 506.6029 | |
12 497.3401 | |
12 500.2794 | |
12 508.3561 | |
12 506.1285 | |
12 504.1972 | |
12 513.9605 | |
12 506.1399 | |
12 510.7760 | |
12 512.2029 | |
12 508.3448 | |
12 511.8088 | |
12 510.9795 | |
12 509.8437 | |
12 510.7860 | |
12 513.2894 | |
12 510.6958 | |
12 508.5263 | |
12 511.9644 | |
12 509.7113 | |
12 506.9998 | |
12 544.9960 | |
12 469.6794 | |
12 491.1585 | |
12 642.6727 | |
12 476.9861 | |
12 583.5829 | |
12 432.0958 | |
12 509.4276 | |
12 445.9860 | |
12 640.3763 | |
12 739.4990 | |
12 505.7011 | |
12 533.7516 | |
12 437.0285 | |
12 438.1051 | |
12 509.4142 | |
12 505.3348 | |
12 549.2861 | |
12 452.0223 | |
12 492.2488 | |
12 522.7202 | |
12 537.4714 | |
12 511.9975 | |
12 491.3295 | |
12 502.7264 | |
12 543.4889 | |
12 538.5926 | |
12 505.0532 | |
12 503.3142 | |
12 541.3777 | |
12 502.5401 | |
12 510.7099 | |
12 544.9017 | |
12 498.8423 | |
12 506.1746 | |
12 501.2065 | |
12 464.1075 | |
12 501.2784 | |
12 494.6775 | |
12 497.5525 | |
12 510.7694 | |
12 482.0607 | |
12 516.8270 | |
12 494.5749 | |
12 496.1449 | |
12 530.9027 | |
12 520.1766 | |
12 458.6530 | |
12 483.7339 | |
12 483.0234 | |
12 510.8920 | |
12 487.5852 | |
12 474.6112 | |
12 455.0518 | |
12 502.9618 | |
12 508.8745 | |
12 493.9222 | |
12 501.4583 | |
12 515.4017 | |
12 490.6905 | |
12 513.0564 | |
12 489.5384 | |
12 535.1587 | |
12 490.3223 | |
12 510.2416 | |
12 496.9205 |