History of daily rates ECS /AMD since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.021855 Armenian dram
the minimum on
1 Ecuadorian sucre = 0.014389 Armenian dram
Price history of AMD / ECS
Date | ECS/AMD |
| 0.014721 |
| 0.014661 |
| 0.014658 |
| 0.014633 |
| 0.014787 |
| 0.014904 |
| 0.014757 |
| 0.014803 |
| 0.015030 |
| 0.015360 |
| 0.015421 |
| 0.015378 |
| 0.015451 |
| 0.015409 |
| 0.015400 |
| 0.015416 |
| 0.015401 |
| 0.015400 |
| 0.015461 |
| 0.015469 |
| 0.015604 |
| 0.015566 |
| 0.015515 |
| 0.015349 |
| 0.015335 |
| 0.015373 |
| 0.015354 |
| 0.015229 |
| 0.015188 |
| 0.015118 |
| 0.015205 |
| 0.015094 |
| 0.015299 |
| 0.014840 |
| 0.014513 |
| 0.014586 |
| 0.014594 |
| 0.014632 |
| 0.014681 |
| 0.014692 |
| 0.014750 |
| 0.014868 |
| 0.014816 |
| 0.014825 |
| 0.015138 |
| 0.014897 |
| 0.014785 |
| 0.014770 |
| 0.014775 |
| 0.014744 |
| 0.014637 |
| 0.014616 |
| 0.014780 |
| 0.014890 |
| 0.014980 |
| 0.014951 |
| 0.015005 |
| 0.014917 |
| 0.014893 |
| 0.014843 |
| 0.014908 |
| 0.015058 |
| 0.015156 |
| 0.015165 |
| 0.015248 |
| 0.015316 |
| 0.015323 |
| 0.015172 |
| 0.015030 |
| 0.015022 |
| 0.015041 |
| 0.015013 |
| 0.014929 |
| 0.014757 |
| 0.014776 |
| 0.014837 |
| 0.014615 |
| 0.014749 |
| 0.014760 |
| 0.014910 |
| 0.014663 |
| 0.014910 |
| 0.015013 |
| 0.015492 |
| 0.015105 |
| 0.014951 |
| 0.015100 |
| 0.014937 |
| 0.015230 |
| 0.015318 |
| 0.015471 |
| 0.015445 |
| 0.015637 |
| 0.015424 |
| 0.015452 |
| 0.016132 |
| 0.016126 |
| 0.016058 |
| 0.017036 |
| 0.017388 |
| 0.017651 |
| 0.017370 |
| 0.017771 |
| 0.017397 |
| 0.018051 |
| 0.019299 |
| 0.020197 |
| 0.019786 |
| 0.019253 |
| 0.019207 |
| 0.019221 |
| 0.019404 |
| 0.019375 |
| 0.019307 |
| 0.019323 |
| 0.019402 |
| 0.019142 |
| 0.019784 |
| 0.019690 |
| 0.019846 |
| 0.019653 |
| 0.019375 |
| 0.019024 |
| 0.019008 |
| 0.019254 |
| 0.019332 |
| 0.019278 |
| 0.019328 |
| 0.019291 |
| 0.019754 |
| 0.019965 |
| 0.019996 |
| 0.020111 |
| 0.020202 |
| 0.020063 |
| 0.020031 |
| 0.020067 |
| 0.019993 |
| 0.019994 |
| 0.019876 |
| 0.020245 |
| 0.020338 |
| 0.020167 |
| 0.020830 |
| 0.021187 |
| 0.021453 |
| 0.021520 |
| 0.021600 |
| 0.021526 |
| 0.021610 |
| 0.021489 |
| 0.021401 |
| 0.021464 |
| 0.021452 |
| 0.021760 |
| 0.021585 |
| 0.021469 |
| 0.021578 |
| 0.021337 |
| 0.021586 |
| 0.021649 |
| 0.021595 |
| 0.021503 |
| 0.021384 |
| 0.021455 |
| 0.021489 |
| 0.021578 |
| 0.021621 |
| 0.021661 |
| 0.019919 |
| 0.019815 |
| 0.019752 |
| 0.019651 |
| 0.019589 |
| 0.019653 |
| 0.019551 |
| 0.019422 |
| 0.019527 |
| 0.019479 |
| 0.019535 |
| 0.019503 |
| 0.019409 |
| 0.019446 |
| 0.019484 |
| 0.019505 |
| 0.019561 |
| 0.019392 |
| 0.019504 |
| 0.019352 |
| 0.019439 |
| 0.019387 |
| 0.019187 |
| 0.019132 |
| 0.019087 |
| 0.018963 |
| 0.019108 |
| 0.019229 |
| 0.019075 |
| 0.018994 |
| 0.018855 |
| 0.019074 |
| 0.018925 |
| 0.018789 |
| 0.018754 |
| 0.019371 |
| 0.019501 |
| 0.019504 |
| 0.019502 |
| 0.018850 |
| 0.019254 |
| 0.019103 |
| 0.018927 |
| 0.018722 |
| 0.018726 |
| 0.018715 |
| 0.018859 |
| 0.018847 |
| 0.018953 |
| 0.018929 |
| 0.018991 |
| 0.018986 |
| 0.018898 |
| 0.018885 |
| 0.018851 |
| 0.018875 |
| 0.018776 |
| 0.018839 |
| 0.018769 |
| 0.018759 |
| 0.018756 |
| 0.018809 |
| 0.018688 |
| 0.018610 |
| 0.018652 |
| 0.018658 |
| 0.018649 |
| 0.018678 |
| 0.018529 |
| 0.018701 |
| 0.018670 |
| 0.018805 |
| 0.018827 |
| 0.018786 |
| 0.018831 |
| 0.018894 |
| 0.018844 |
| 0.018911 |
| 0.019005 |
| 0.018862 |
| 0.019043 |
| 0.019092 |
| 0.018973 |
| 0.018942 |
| 0.019063 |
| 0.019094 |
| 0.019114 |
| 0.019200 |
| 0.019291 |
| 0.019352 |
| 0.019275 |
| 0.019384 |
| 0.019419 |
| 0.019440 |
| 0.019541 |
| 0.019533 |
| 0.019431 |
| 0.019432 |
| 0.019455 |
| 0.019438 |
| 0.019299 |
| 0.019469 |
| 0.019406 |
| 0.019395 |
| 0.019195 |
| 0.019195 |
| 0.019091 |
| 0.019240 |
| 0.019170 |
| 0.019332 |
| 0.019211 |
| 0.019433 |
| 0.019276 |
| 0.019248 |
| 0.019440 |
| 0.019330 |
| 0.019322 |
| 0.019338 |
| 0.019479 |
| 0.019451 |
| 0.019339 |
| 0.019374 |
| 0.019475 |
| 0.019290 |
| 0.019258 |
| 0.019238 |
| 0.019288 |
| 0.019230 |
| 0.019318 |
| 0.019276 |
| 0.019275 |
| 0.019279 |
| 0.019265 |
| 0.019348 |
| 0.019310 |
| 0.019316 |
| 0.019344 |
| 0.019431 |
| 0.019328 |
| 0.019015 |
| 0.019381 |
| 0.019212 |
| 0.019177 |
| 0.019357 |
| 0.019146 |
| 0.019244 |
| 0.019260 |
| 0.019118 |
| 0.019322 |
| 0.019088 |
| 0.019223 |
| 0.019298 |
| 0.019527 |
| 0.019372 |
| 0.019540 |
| 0.019240 |
| 0.019272 |
| 0.019374 |
| 0.019363 |
| 0.019469 |
| 0.019331 |
| 0.019492 |
| 0.019285 |
| 0.019261 |
| 0.019147 |
| 0.019134 |
| 0.019154 |
| 0.019130 |
| 0.019201 |
| 0.019159 |
| 0.019049 |
| 0.019047 |
| 0.019141 |
| 0.019183 |
| 0.018939 |
| 0.019144 |
| 0.019126 |
| 0.019179 |
| 0.019245 |
| 0.019205 |
| 0.019325 |
| 0.019312 |
| 0.019254 |
| 0.019301 |
| 0.019283 |
| 0.019341 |
| 0.019453 |
| 0.019394 |
| 0.019060 |
| 0.019389 |
| 0.019358 |
| 0.019324 |
| 0.019382 |
| 0.019347 |
| 0.019455 |
| 0.019460 |
| 0.019441 |
| 0.019463 |
| 0.019440 |
| 0.019382 |
| 0.019310 |
| 0.019375 |
| 0.019389 |
| 0.019252 |
| 0.019513 |
| 0.019273 |
| 0.019338 |
| 0.019296 |
| 0.019090 |
| 0.019123 |
| 0.019164 |
| 0.019144 |
| 0.019131 |
| 0.018934 |
| 0.019028 |
| 0.019009 |
| 0.018978 |
| 0.018986 |
| 0.018925 |
| 0.018910 |
| 0.018971 |
| 0.018976 |
| 0.018932 |
| 0.018943 |
| 0.018994 |
| 0.019007 |
| 0.019031 |
| 0.019055 |
| 0.019061 |
| 0.019059 |
| 0.019012 |
| 0.019043 |
| 0.019094 |
| 0.019160 |
| 0.019178 |
| 0.019125 |
| 0.019124 |
| 0.019170 |
| 0.019144 |
| 0.019193 |
| 0.019198 |
| 0.019294 |
| 0.019335 |
| 0.019236 |
| 0.019250 |
| 0.019487 |
| 0.019643 |
| 0.019624 |
| 0.019650 |
| 0.019832 |
| 0.019832 |
| 0.019703 |
| 0.019550 |
| 0.019474 |
| 0.019362 |
| 0.019391 |
| 0.019322 |
| 0.019228 |
| 0.019275 |
| 0.019406 |
| 0.019373 |
| 0.019276 |
| 0.019267 |
| 0.019269 |