History of daily rates AMD /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Armenian dram = 69.4974 Ecuadorian sucre
the minimum on
1 Armenian dram = 45.7565 Ecuadorian sucre
Price history of ECS / AMD
Date | AMD/ECS |
| 67.9322 |
| 68.2075 |
| 68.2220 |
| 68.3365 |
| 67.6264 |
| 67.0965 |
| 67.7662 |
| 67.5557 |
| 66.5322 |
| 65.1023 |
| 64.8471 |
| 65.0270 |
| 64.7189 |
| 64.8986 |
| 64.9343 |
| 64.8661 |
| 64.9308 |
| 64.9349 |
| 64.6805 |
| 64.6461 |
| 64.0881 |
| 64.2443 |
| 64.4529 |
| 65.1500 |
| 65.2093 |
| 65.0504 |
| 65.1300 |
| 65.6657 |
| 65.8401 |
| 66.1468 |
| 65.7662 |
| 66.2529 |
| 65.3632 |
| 67.3858 |
| 68.9027 |
| 68.5585 |
| 68.5227 |
| 68.3430 |
| 68.1146 |
| 68.0641 |
| 67.7951 |
| 67.2587 |
| 67.4965 |
| 67.4537 |
| 66.0610 |
| 67.1282 |
| 67.6377 |
| 67.7069 |
| 67.6837 |
| 67.8233 |
| 68.3210 |
| 68.4165 |
| 67.6573 |
| 67.1588 |
| 66.7565 |
| 66.8839 |
| 66.6443 |
| 67.0361 |
| 67.1479 |
| 67.3696 |
| 67.0791 |
| 66.4087 |
| 65.9799 |
| 65.9429 |
| 65.5840 |
| 65.2928 |
| 65.2594 |
| 65.9097 |
| 66.5348 |
| 66.5678 |
| 66.4834 |
| 66.6099 |
| 66.9831 |
| 67.7626 |
| 67.6795 |
| 67.3982 |
| 68.4212 |
| 67.7990 |
| 67.7502 |
| 67.0677 |
| 68.1971 |
| 67.0690 |
| 66.6072 |
| 64.5484 |
| 66.2041 |
| 66.8842 |
| 66.2233 |
| 66.9470 |
| 65.6619 |
| 65.2808 |
| 64.6374 |
| 64.7455 |
| 63.9495 |
| 64.8319 |
| 64.7148 |
| 61.9867 |
| 62.0125 |
| 62.2747 |
| 58.7008 |
| 57.5118 |
| 56.6536 |
| 57.5701 |
| 56.2715 |
| 57.4817 |
| 55.3995 |
| 51.8160 |
| 49.5127 |
| 50.5408 |
| 51.9387 |
| 52.0644 |
| 52.0267 |
| 51.5358 |
| 51.6128 |
| 51.7938 |
| 51.7521 |
| 51.5417 |
| 52.2418 |
| 50.5453 |
| 50.7864 |
| 50.3874 |
| 50.8823 |
| 51.6128 |
| 52.5646 |
| 52.6099 |
| 51.9383 |
| 51.7280 |
| 51.8735 |
| 51.7390 |
| 51.8376 |
| 50.6227 |
| 50.0872 |
| 50.0101 |
| 49.7250 |
| 49.5007 |
| 49.8441 |
| 49.9221 |
| 49.8328 |
| 50.0183 |
| 50.0141 |
| 50.3122 |
| 49.3944 |
| 49.1697 |
| 49.5872 |
| 48.0073 |
| 47.1991 |
| 46.6128 |
| 46.4685 |
| 46.2966 |
| 46.4554 |
| 46.2750 |
| 46.5354 |
| 46.7278 |
| 46.5906 |
| 46.6164 |
| 45.9564 |
| 46.3274 |
| 46.5798 |
| 46.3443 |
| 46.8676 |
| 46.3257 |
| 46.1905 |
| 46.3072 |
| 46.5053 |
| 46.7638 |
| 46.6095 |
| 46.5355 |
| 46.3438 |
| 46.2510 |
| 46.1666 |
| 50.2031 |
| 50.4661 |
| 50.6271 |
| 50.8882 |
| 51.0481 |
| 50.8835 |
| 51.1489 |
| 51.4885 |
| 51.2119 |
| 51.3367 |
| 51.1893 |
| 51.2748 |
| 51.5214 |
| 51.4235 |
| 51.3238 |
| 51.2688 |
| 51.1229 |
| 51.5676 |
| 51.2708 |
| 51.6729 |
| 51.4440 |
| 51.5821 |
| 52.1183 |
| 52.2682 |
| 52.3904 |
| 52.7337 |
| 52.3340 |
| 52.0045 |
| 52.4256 |
| 52.6471 |
| 53.0367 |
| 52.4280 |
| 52.8413 |
| 53.2225 |
| 53.3227 |
| 51.6234 |
| 51.2791 |
| 51.2709 |
| 51.2776 |
| 53.0492 |
| 51.9371 |
| 52.3477 |
| 52.8358 |
| 53.4137 |
| 53.4006 |
| 53.4324 |
| 53.0244 |
| 53.0595 |
| 52.7615 |
| 52.8299 |
| 52.6578 |
| 52.6699 |
| 52.9169 |
| 52.9520 |
| 53.0485 |
| 52.9813 |
| 53.2584 |
| 53.0821 |
| 53.2804 |
| 53.3090 |
| 53.3154 |
| 53.1665 |
| 53.5108 |
| 53.7344 |
| 53.6148 |
| 53.5951 |
| 53.6234 |
| 53.5397 |
| 53.9704 |
| 53.4743 |
| 53.5609 |
| 53.1765 |
| 53.1159 |
| 53.2319 |
| 53.1030 |
| 52.9264 |
| 53.0669 |
| 52.8782 |
| 52.6173 |
| 53.0159 |
| 52.5137 |
| 52.3770 |
| 52.7068 |
| 52.7940 |
| 52.4579 |
| 52.3715 |
| 52.3169 |
| 52.0836 |
| 51.8373 |
| 51.6736 |
| 51.8799 |
| 51.5883 |
| 51.4965 |
| 51.4390 |
| 51.1739 |
| 51.1943 |
| 51.4650 |
| 51.4624 |
| 51.4017 |
| 51.4467 |
| 51.8164 |
| 51.3640 |
| 51.5294 |
| 51.5599 |
| 52.0964 |
| 52.0974 |
| 52.3799 |
| 51.9763 |
| 52.1637 |
| 51.7278 |
| 52.0535 |
| 51.4589 |
| 51.8772 |
| 51.9536 |
| 51.4405 |
| 51.7341 |
| 51.7551 |
| 51.7129 |
| 51.3373 |
| 51.4114 |
| 51.7082 |
| 51.6146 |
| 51.3490 |
| 51.8412 |
| 51.9252 |
| 51.9810 |
| 51.8453 |
| 52.0021 |
| 51.7661 |
| 51.8786 |
| 51.8794 |
| 51.8709 |
| 51.9063 |
| 51.6862 |
| 51.7869 |
| 51.7707 |
| 51.6968 |
| 51.4649 |
| 51.7384 |
| 52.5899 |
| 51.5970 |
| 52.0503 |
| 52.1456 |
| 51.6605 |
| 52.2309 |
| 51.9642 |
| 51.9203 |
| 52.3065 |
| 51.7543 |
| 52.3885 |
| 52.0197 |
| 51.8196 |
| 51.2107 |
| 51.6199 |
| 51.1764 |
| 51.9760 |
| 51.8877 |
| 51.6150 |
| 51.6448 |
| 51.3626 |
| 51.7300 |
| 51.3028 |
| 51.8527 |
| 51.9180 |
| 52.2271 |
| 52.2637 |
| 52.2071 |
| 52.2736 |
| 52.0796 |
| 52.1961 |
| 52.4975 |
| 52.5019 |
| 52.2447 |
| 52.1299 |
| 52.8007 |
| 52.2347 |
| 52.2849 |
| 52.1407 |
| 51.9610 |
| 52.0695 |
| 51.7463 |
| 51.7815 |
| 51.9380 |
| 51.8097 |
| 51.8589 |
| 51.7050 |
| 51.4061 |
| 51.5625 |
| 52.4671 |
| 51.5761 |
| 51.6573 |
| 51.7487 |
| 51.5947 |
| 51.6871 |
| 51.4003 |
| 51.3863 |
| 51.4365 |
| 51.3789 |
| 51.4395 |
| 51.5951 |
| 51.7870 |
| 51.6133 |
| 51.5760 |
| 51.9436 |
| 51.2470 |
| 51.8861 |
| 51.7117 |
| 51.8247 |
| 52.3823 |
| 52.2925 |
| 52.1825 |
| 52.2370 |
| 52.2715 |
| 52.8138 |
| 52.5533 |
| 52.6068 |
| 52.6920 |
| 52.6701 |
| 52.8400 |
| 52.8826 |
| 52.7114 |
| 52.6993 |
| 52.8192 |
| 52.7895 |
| 52.6493 |
| 52.6134 |
| 52.5464 |
| 52.4802 |
| 52.4642 |
| 52.4674 |
| 52.5974 |
| 52.5139 |
| 52.3732 |
| 52.1909 |
| 52.1438 |
| 52.2863 |
| 52.2904 |
| 52.1655 |
| 52.2356 |
| 52.1034 |
| 52.0890 |
| 51.8294 |
| 51.7201 |
| 51.9867 |
| 51.9489 |
| 51.3160 |
| 50.9092 |
| 50.9583 |
| 50.8908 |
| 50.4232 |
| 50.4237 |
| 50.7546 |
| 51.1501 |
| 51.3518 |
| 51.6480 |
| 51.5692 |
| 51.7553 |
| 52.0079 |
| 51.8796 |
| 51.5303 |
| 51.6182 |
| 51.8783 |
| 51.9020 |
| 51.8975 |