History of daily rates COP /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Colombian peso = 3.4380 Azerbaijani manat
the minimum on
1 Colombian peso = 1.5702 Azerbaijani manat
Price history of AZM / COP
Date | COP/AZM |
| 2.2158 |
| 2.1986 |
| 2.1803 |
| 2.1923 |
| 2.1868 |
| 2.2152 |
| 2.2529 |
| 2.2069 |
| 2.1822 |
| 2.1752 |
| 2.1554 |
| 2.1476 |
| 2.1380 |
| 2.1720 |
| 2.1665 |
| 2.1569 |
| 2.1696 |
| 2.1612 |
| 2.1466 |
| 2.1674 |
| 2.1544 |
| 2.1251 |
| 2.1376 |
| 2.1256 |
| 2.1301 |
| 2.0883 |
| 2.0673 |
| 2.1190 |
| 2.1392 |
| 2.0967 |
| 2.0229 |
| 2.0268 |
| 1.9941 |
| 2.1039 |
| 2.1458 |
| 2.1707 |
| 2.1186 |
| 2.0906 |
| 2.0579 |
| 2.0545 |
| 2.1264 |
| 2.0857 |
| 2.1379 |
| 2.1092 |
| 2.0471 |
| 2.0252 |
| 2.0220 |
| 2.0200 |
| 2.0226 |
| 2.0189 |
| 1.9544 |
| 1.9183 |
| 1.8647 |
| 1.8768 |
| 1.8755 |
| 1.8270 |
| 1.8793 |
| 1.9250 |
| 1.8101 |
| 1.7769 |
| 1.7543 |
| 1.7229 |
| 1.7721 |
| 1.8107 |
| 1.8680 |
| 1.8476 |
| 1.8101 |
| 1.7458 |
| 1.7477 |
| 1.7869 |
| 1.7731 |
| 1.7662 |
| 1.7839 |
| 1.7446 |
| 1.7050 |
| 1.7742 |
| 1.6710 |
| 1.7535 |
| 1.7327 |
| 1.8071 |
| 1.8592 |
| 1.8402 |
| 1.9155 |
| 1.9153 |
| 1.9553 |
| 1.9055 |
| 1.9311 |
| 1.9398 |
| 2.0395 |
| 1.9571 |
| 1.9785 |
| 1.9033 |
| 1.9442 |
| 1.9196 |
| 2.0155 |
| 2.0498 |
| 2.1660 |
| 2.1516 |
| 2.2504 |
| 2.1498 |
| 2.1358 |
| 2.0643 |
| 2.0968 |
| 2.1466 |
| 2.2087 |
| 2.2266 |
| 2.2287 |
| 2.2257 |
| 2.1712 |
| 2.1620 |
| 2.1636 |
| 2.1506 |
| 2.1461 |
| 2.1479 |
| 2.1266 |
| 2.0964 |
| 2.0875 |
| 2.1283 |
| 2.1388 |
| 2.1792 |
| 2.1414 |
| 2.1178 |
| 2.1713 |
| 2.1872 |
| 2.1950 |
| 2.2612 |
| 2.2510 |
| 2.2605 |
| 2.2561 |
| 2.2449 |
| 2.2140 |
| 2.2201 |
| 2.2162 |
| 2.2276 |
| 2.2205 |
| 2.1932 |
| 2.2102 |
| 2.1429 |
| 2.1904 |
| 2.1843 |
| 2.2244 |
| 2.2191 |
| 2.2716 |
| 2.2633 |
| 2.2542 |
| 2.3235 |
| 2.3568 |
| 2.2930 |
| 2.2673 |
| 2.3011 |
| 2.2667 |
| 2.2617 |
| 2.3403 |
| 2.3573 |
| 2.3214 |
| 2.3252 |
| 2.3054 |
| 2.3871 |
| 2.3373 |
| 2.3318 |
| 2.3782 |
| 2.4252 |
| 2.3892 |
| 2.3819 |
| 2.4082 |
| 2.4661 |
| 2.4488 |
| 2.4836 |
| 2.4114 |
| 2.4864 |
| 2.4731 |
| 2.4550 |
| 2.3546 |
| 2.3382 |
| 2.3310 |
| 2.2815 |
| 2.1985 |
| 2.2421 |
| 2.2118 |
| 2.2195 |
| 2.1976 |
| 2.1880 |
| 2.2746 |
| 2.2934 |
| 2.2861 |
| 2.2726 |
| 2.2179 |
| 2.2430 |
| 2.2736 |
| 2.2761 |
| 2.3067 |
| 2.3263 |
| 2.3537 |
| 2.3259 |
| 2.2648 |
| 2.2673 |
| 2.2497 |
| 2.3814 |
| 2.2800 |
| 2.2515 |
| 2.1754 |
| 2.1838 |
| 2.1487 |
| 2.1019 |
| 2.1650 |
| 2.1804 |
| 2.1078 |
| 2.1048 |
| 2.0812 |
| 2.1023 |
| 2.3744 |
| 2.4106 |
| 2.5128 |
| 2.5064 |
| 2.4879 |
| 2.4855 |
| 2.5255 |
| 2.5548 |
| 2.5980 |
| 2.6093 |
| 2.5748 |
| 2.5483 |
| 2.5099 |
| 2.4820 |
| 2.4190 |
| 2.4786 |
| 2.4799 |
| 2.5483 |
| 2.5566 |
| 2.4997 |
| 2.4821 |
| 2.4808 |
| 2.4779 |
| 2.4488 |
| 2.4860 |
| 2.5242 |
| 2.5347 |
| 2.4840 |
| 2.4803 |
| 2.4725 |
| 2.5017 |
| 2.5134 |
| 2.6220 |
| 2.6692 |
| 2.6600 |
| 2.6457 |
| 2.6477 |
| 2.6530 |
| 2.5996 |
| 2.5976 |
| 2.5145 |
| 2.5286 |
| 2.5611 |
| 2.5983 |
| 2.6248 |
| 2.6311 |
| 2.6885 |
| 2.7231 |
| 2.7205 |
| 2.6665 |
| 2.7174 |
| 2.7217 |
| 2.6774 |
| 2.7457 |
| 2.7313 |
| 2.6946 |
| 2.7259 |
| 2.7470 |
| 2.6986 |
| 2.7286 |
| 2.7066 |
| 2.6623 |
| 2.6170 |
| 2.5830 |
| 2.6570 |
| 2.7035 |
| 2.6268 |
| 2.6310 |
| 2.6838 |
| 2.6732 |
| 2.6692 |
| 2.6679 |
| 2.7580 |
| 2.7416 |
| 2.8101 |
| 2.8672 |
| 2.8355 |
| 2.8137 |
| 2.7763 |
| 2.7928 |
| 2.8791 |
| 2.8035 |
| 2.8925 |
| 2.9384 |
| 2.9442 |
| 2.9603 |
| 2.9732 |
| 2.9607 |
| 2.8987 |
| 2.9309 |
| 2.9268 |
| 2.9356 |
| 2.9405 |
| 2.9433 |
| 2.9233 |
| 3.0302 |
| 3.0085 |
| 3.0152 |
| 3.1080 |
| 3.1117 |
| 3.0118 |
| 3.0245 |
| 3.0051 |
| 2.9648 |
| 2.9597 |
| 3.0175 |
| 3.0319 |
| 2.9222 |
| 2.9487 |
| 2.9957 |
| 3.0120 |
| 2.9429 |
| 2.9209 |
| 2.8265 |
| 2.8656 |
| 2.8565 |
| 2.8244 |
| 2.8456 |
| 2.8567 |
| 2.8545 |
| 2.8189 |
| 2.8811 |
| 2.8793 |
| 2.8730 |
| 2.8879 |
| 2.9475 |
| 2.9250 |
| 2.8980 |
| 2.8964 |
| 2.8555 |
| 2.8329 |
| 2.8904 |
| 2.8606 |
| 2.8057 |
| 2.8023 |
| 2.7748 |
| 2.7535 |
| 2.7717 |
| 2.8149 |
| 2.8474 |
| 2.8865 |
| 2.9192 |
| 2.9198 |
| 2.9224 |
| 2.9017 |
| 2.8337 |
| 2.8528 |
| 2.9461 |
| 2.9435 |
| 2.9792 |
| 3.0042 |
| 2.9350 |
| 2.9597 |
| 2.9764 |
| 3.0022 |
| 3.1131 |
| 3.1134 |
| 3.2172 |
| 3.4212 |
| 3.3233 |
| 3.1628 |
| 3.1414 |
| 3.1036 |
| 3.0662 |
| 3.0420 |
| 3.0282 |
| 2.9466 |
| 2.8875 |
| 2.7913 |
| 2.7849 |
| 2.6300 |
| 2.6529 |
| 2.7042 |
| 2.7776 |
| 2.7762 |
| 2.7536 |
| 2.7309 |
| 2.7377 |
| 2.7326 |
| 2.7150 |
| 2.7344 |
| 2.7348 |
| 2.7660 |
| 2.7315 |
| 2.6841 |
| 2.5870 |
| 2.6218 |
| 2.6693 |
| 2.6687 |
| 2.6763 |
| 2.5366 |
| 2.5761 |
| 2.4100 |
| 2.4309 |
| 2.4464 |
| 2.5474 |
| 2.5591 |
| 2.6040 |
| 2.5665 |
| 2.5389 |
| 2.4650 |
| 2.5284 |
| 2.6351 |
| 2.6304 |
| 2.5781 |
| 2.5355 |
| 2.3521 |
| 2.3471 |
| 2.3015 |
| 2.3939 |
| 2.4587 |
| 2.4244 |
| 2.4012 |
| 2.3908 |
| 2.4646 |
| 2.4186 |
| 1.5702 |
| 1.5954 |
| 1.6533 |
| 1.6899 |
| 1.7064 |
| 1.7156 |