History of daily rates AZM /COP since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.6369 Colombian peso
the minimum on
1 Azerbaijani manat = 0.2909 Colombian peso
Price history of COP / AZM
Date | AZM/COP |
| 0.4513 |
| 0.4548 |
| 0.4587 |
| 0.4561 |
| 0.4573 |
| 0.4514 |
| 0.4439 |
| 0.4531 |
| 0.4583 |
| 0.4597 |
| 0.4640 |
| 0.4656 |
| 0.4677 |
| 0.4604 |
| 0.4616 |
| 0.4636 |
| 0.4609 |
| 0.4627 |
| 0.4658 |
| 0.4614 |
| 0.4642 |
| 0.4706 |
| 0.4678 |
| 0.4704 |
| 0.4695 |
| 0.4789 |
| 0.4837 |
| 0.4719 |
| 0.4675 |
| 0.4769 |
| 0.4943 |
| 0.4934 |
| 0.5015 |
| 0.4753 |
| 0.4660 |
| 0.4607 |
| 0.4720 |
| 0.4783 |
| 0.4859 |
| 0.4867 |
| 0.4703 |
| 0.4795 |
| 0.4678 |
| 0.4741 |
| 0.4885 |
| 0.4938 |
| 0.4946 |
| 0.4951 |
| 0.4944 |
| 0.4953 |
| 0.5117 |
| 0.5213 |
| 0.5363 |
| 0.5328 |
| 0.5332 |
| 0.5473 |
| 0.5321 |
| 0.5195 |
| 0.5524 |
| 0.5628 |
| 0.5700 |
| 0.5804 |
| 0.5643 |
| 0.5523 |
| 0.5353 |
| 0.5412 |
| 0.5524 |
| 0.5728 |
| 0.5722 |
| 0.5596 |
| 0.5640 |
| 0.5662 |
| 0.5606 |
| 0.5732 |
| 0.5865 |
| 0.5636 |
| 0.5985 |
| 0.5703 |
| 0.5771 |
| 0.5534 |
| 0.5379 |
| 0.5434 |
| 0.5221 |
| 0.5221 |
| 0.5114 |
| 0.5248 |
| 0.5178 |
| 0.5155 |
| 0.4903 |
| 0.5110 |
| 0.5054 |
| 0.5254 |
| 0.5143 |
| 0.5210 |
| 0.4962 |
| 0.4878 |
| 0.4617 |
| 0.4648 |
| 0.4444 |
| 0.4652 |
| 0.4682 |
| 0.4844 |
| 0.4769 |
| 0.4658 |
| 0.4527 |
| 0.4491 |
| 0.4487 |
| 0.4493 |
| 0.4606 |
| 0.4625 |
| 0.4622 |
| 0.4650 |
| 0.4660 |
| 0.4656 |
| 0.4702 |
| 0.4770 |
| 0.4790 |
| 0.4699 |
| 0.4676 |
| 0.4589 |
| 0.4670 |
| 0.4722 |
| 0.4605 |
| 0.4572 |
| 0.4556 |
| 0.4422 |
| 0.4442 |
| 0.4424 |
| 0.4432 |
| 0.4455 |
| 0.4517 |
| 0.4504 |
| 0.4512 |
| 0.4489 |
| 0.4504 |
| 0.4560 |
| 0.4524 |
| 0.4666 |
| 0.4565 |
| 0.4578 |
| 0.4496 |
| 0.4506 |
| 0.4402 |
| 0.4418 |
| 0.4436 |
| 0.4304 |
| 0.4243 |
| 0.4361 |
| 0.4411 |
| 0.4346 |
| 0.4412 |
| 0.4422 |
| 0.4273 |
| 0.4242 |
| 0.4308 |
| 0.4301 |
| 0.4338 |
| 0.4189 |
| 0.4278 |
| 0.4288 |
| 0.4205 |
| 0.4123 |
| 0.4185 |
| 0.4198 |
| 0.4152 |
| 0.4055 |
| 0.4084 |
| 0.4026 |
| 0.4147 |
| 0.4022 |
| 0.4044 |
| 0.4073 |
| 0.4247 |
| 0.4277 |
| 0.4290 |
| 0.4383 |
| 0.4548 |
| 0.4460 |
| 0.4521 |
| 0.4505 |
| 0.4550 |
| 0.4570 |
| 0.4396 |
| 0.4360 |
| 0.4374 |
| 0.4400 |
| 0.4509 |
| 0.4458 |
| 0.4398 |
| 0.4393 |
| 0.4335 |
| 0.4299 |
| 0.4249 |
| 0.4299 |
| 0.4415 |
| 0.4411 |
| 0.4445 |
| 0.4199 |
| 0.4386 |
| 0.4441 |
| 0.4597 |
| 0.4579 |
| 0.4654 |
| 0.4758 |
| 0.4619 |
| 0.4586 |
| 0.4744 |
| 0.4751 |
| 0.4805 |
| 0.4757 |
| 0.4212 |
| 0.4148 |
| 0.3980 |
| 0.3990 |
| 0.4019 |
| 0.4023 |
| 0.3960 |
| 0.3914 |
| 0.3849 |
| 0.3832 |
| 0.3884 |
| 0.3924 |
| 0.3984 |
| 0.4029 |
| 0.4134 |
| 0.4034 |
| 0.4032 |
| 0.3924 |
| 0.3912 |
| 0.4000 |
| 0.4029 |
| 0.4031 |
| 0.4036 |
| 0.4084 |
| 0.4022 |
| 0.3962 |
| 0.3945 |
| 0.4026 |
| 0.4032 |
| 0.4045 |
| 0.3997 |
| 0.3979 |
| 0.3814 |
| 0.3746 |
| 0.3759 |
| 0.3780 |
| 0.3777 |
| 0.3769 |
| 0.3847 |
| 0.3850 |
| 0.3977 |
| 0.3955 |
| 0.3905 |
| 0.3849 |
| 0.3810 |
| 0.3801 |
| 0.3720 |
| 0.3672 |
| 0.3676 |
| 0.3750 |
| 0.3680 |
| 0.3674 |
| 0.3735 |
| 0.3642 |
| 0.3661 |
| 0.3711 |
| 0.3668 |
| 0.3640 |
| 0.3706 |
| 0.3665 |
| 0.3695 |
| 0.3756 |
| 0.3821 |
| 0.3872 |
| 0.3764 |
| 0.3699 |
| 0.3807 |
| 0.3801 |
| 0.3726 |
| 0.3741 |
| 0.3746 |
| 0.3748 |
| 0.3626 |
| 0.3648 |
| 0.3559 |
| 0.3488 |
| 0.3527 |
| 0.3554 |
| 0.3602 |
| 0.3581 |
| 0.3473 |
| 0.3567 |
| 0.3457 |
| 0.3403 |
| 0.3396 |
| 0.3378 |
| 0.3363 |
| 0.3378 |
| 0.3450 |
| 0.3412 |
| 0.3417 |
| 0.3406 |
| 0.3401 |
| 0.3398 |
| 0.3421 |
| 0.3300 |
| 0.3324 |
| 0.3316 |
| 0.3217 |
| 0.3214 |
| 0.3320 |
| 0.3306 |
| 0.3328 |
| 0.3373 |
| 0.3379 |
| 0.3314 |
| 0.3298 |
| 0.3422 |
| 0.3391 |
| 0.3338 |
| 0.3320 |
| 0.3398 |
| 0.3424 |
| 0.3538 |
| 0.3490 |
| 0.3501 |
| 0.3541 |
| 0.3514 |
| 0.3501 |
| 0.3503 |
| 0.3547 |
| 0.3471 |
| 0.3473 |
| 0.3481 |
| 0.3463 |
| 0.3393 |
| 0.3419 |
| 0.3451 |
| 0.3453 |
| 0.3502 |
| 0.3530 |
| 0.3460 |
| 0.3496 |
| 0.3564 |
| 0.3569 |
| 0.3604 |
| 0.3632 |
| 0.3608 |
| 0.3553 |
| 0.3512 |
| 0.3464 |
| 0.3426 |
| 0.3425 |
| 0.3422 |
| 0.3446 |
| 0.3529 |
| 0.3505 |
| 0.3394 |
| 0.3397 |
| 0.3357 |
| 0.3329 |
| 0.3407 |
| 0.3379 |
| 0.3360 |
| 0.3331 |
| 0.3212 |
| 0.3212 |
| 0.3108 |
| 0.2923 |
| 0.3009 |
| 0.3162 |
| 0.3183 |
| 0.3222 |
| 0.3261 |
| 0.3287 |
| 0.3302 |
| 0.3394 |
| 0.3463 |
| 0.3583 |
| 0.3591 |
| 0.3802 |
| 0.3769 |
| 0.3698 |
| 0.3600 |
| 0.3602 |
| 0.3632 |
| 0.3662 |
| 0.3653 |
| 0.3659 |
| 0.3683 |
| 0.3657 |
| 0.3657 |
| 0.3615 |
| 0.3661 |
| 0.3726 |
| 0.3865 |
| 0.3814 |
| 0.3746 |
| 0.3747 |
| 0.3737 |
| 0.3942 |
| 0.3882 |
| 0.4149 |
| 0.4114 |
| 0.4088 |
| 0.3926 |
| 0.3908 |
| 0.3840 |
| 0.3896 |
| 0.3939 |
| 0.4057 |
| 0.3955 |
| 0.3795 |
| 0.3802 |
| 0.3879 |
| 0.3944 |
| 0.4252 |
| 0.4261 |
| 0.4345 |
| 0.4177 |
| 0.4067 |
| 0.4125 |
| 0.4165 |
| 0.4183 |
| 0.4057 |
| 0.4135 |
| 0.6369 |
| 0.6268 |
| 0.6048 |
| 0.5918 |
| 0.5860 |
| 0.5829 |