Ιστορία των ημερήσιων τιμών XRP /SYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 2 748.7448 λίρα Συρίας
το ελάχιστο για
1 Ripple = 0.8544 λίρα Συρίας
Ιστορία τιμή των SYP / XRP
Date | XRP/SYP |
| 1 337.4882 |
| 1 275.5253 |
| 1 371.0620 |
| 1 292.4404 |
| 1 418.5009 |
| 1 241.6614 |
| 1 568.4590 |
| 1 527.7680 |
| 1 640.8285 |
| 1 524.2902 |
| 1 832.8617 |
| 1 640.7205 |
| 1 375.6554 |
| 1 415.7524 |
| 1 341.6449 |
| 1 277.6042 |
| 1 341.6544 |
| 1 320.7376 |
| 1 456.9325 |
| 1 459.2483 |
| 1 574.1315 |
| 1 601.9662 |
| 1 523.3961 |
| 1 524.2515 |
| 1 553.8107 |
| 1 511.5628 |
| 1 561.5059 |
| 1 641.0666 |
| 1 787.7392 |
| 1 455.3561 |
| 1 361.0326 |
| 1 251.1607 |
| 1 262.7766 |
| 793.5500 |
| 1 261.0676 |
| 1 270.6882 |
| 688.0773 |
| 1 062.5950 |
| 817.0175 |
| 1 309.6961 |
| 1 578.1618 |
| 1 549.4636 |
| 1 782.3428 |
| 1 756.7071 |
| 1 844.0902 |
| 1 207.6711 |
| 1 233.0084 |
| 1 200.7245 |
| 1 235.9256 |
| 1 322.4374 |
| 1 273.9391 |
| 1 222.7520 |
| 1 156.6927 |
| 1 074.9304 |
| 1 058.9687 |
| 1 158.6888 |
| 1 165.4781 |
| 1 277.1390 |
| 939.6241 |
| 938.3197 |
| 951.7531 |
| 1 014.0853 |
| 935.1420 |
| 1 006.2750 |
| 985.3895 |
| 1 072.0257 |
| 986.1125 |
| 896.1345 |
| 883.4040 |
| 920.0489 |
| 849.1422 |
| 950.5252 |
| 956.9543 |
| 957.6986 |
| 887.0291 |
| 879.0590 |
| 1 195.0459 |
| 1 140.0312 |
| 1 155.4606 |
| 1 209.5737 |
| 1 300.8845 |
| 1 161.9099 |
| 1 181.7968 |
| 957.3796 |
| 898.3805 |
| 827.9588 |
| 836.4187 |
| 845.7383 |
| 936.2765 |
| 959.5310 |
| 951.2857 |
| 869.6376 |
| 895.0829 |
| 807.8988 |
| 810.9217 |
| 892.5113 |
| 812.5561 |
| 812.5167 |
| 1 002.6692 |
| 1 026.0073 |
| 1 042.0482 |
| 1 075.3273 |
| 1 253.0654 |
| 1 527.6163 |
| 1 716.0390 |
| 2 117.3100 |
| 1 917.1380 |
| 1 798.4477 |
| 1 909.9421 |
| 1 894.4511 |
| 1 978.8671 |
| 1 989.0930 |
| 1 533.1210 |
| 1 490.0106 |
| 1 909.3247 |
| 1 828.6058 |
| 2 092.3479 |
| 2 363.0055 |
| 2 149.6180 |
| 1 930.5133 |
| 2 005.7873 |
| 2 464.8569 |
| 2 584.7465 |
| 1 480.0490 |
| 1 579.4770 |
| 1 371.2247 |
| 1 373.3860 |
| 1 364.1180 |
| 1 406.8816 |
| 1 307.2353 |
| 1 167.2646 |
| 1 149.7139 |
| 1 349.0106 |
| 1 757.2721 |
| 1 440.8286 |
| 1 560.2492 |
| 1 469.9012 |
| 1 016.6952 |
| 920.5845 |
| 803.7246 |
| 706.8750 |
| 785.8523 |
| 829.8296 |
| 817.7359 |
| 856.0719 |
| 1 117.5186 |
| 1 160.1904 |
| 1 251.3238 |
| 1 183.6238 |
| 1 938.6972 |
| 1 711.9999 |
| 1 961.6477 |
| 1 628.6746 |
| 1 737.5719 |
| 1 740.9225 |
| 1 096.7544 |
| 709.9056 |
| 424.1612 |
| 245.3986 |
| 223.3845 |
| 312.5914 |
| 296.5284 |
| 227.2652 |
| 202.6118 |
| 139.9059 |
| 143.7420 |
| 140.9377 |
| 118.5866 |
| 146.2218 |
| 267.3065 |
| 253.4434 |
| 306.3583 |
| 327.0871 |
| 274.3431 |
| 147.5569 |
| 127.6802 |
| 120.6989 |
| 127.0711 |
| 126.2181 |
| 131.4637 |
| 128.1934 |
| 125.6656 |
| 118.9113 |
| 125.7130 |
| 123.1067 |
| 144.6933 |
| 146.7403 |
| 163.9780 |
| 150.9660 |
| 160.8032 |
| 115.5907 |
| 101.2478 |
| 103.2644 |
| 95.2626 |
| 91.2018 |
| 97.2604 |
| 98.6281 |
| 104.2754 |
| 105.5493 |
| 101.0031 |
| 105.6172 |
| 99.1383 |
| 111.5789 |
| 100.3466 |
| 97.6403 |
| 95.8481 |
| 99.6698 |
| 89.1938 |
| 80.4574 |
| 74.6139 |
| 103.7637 |
| 123.8011 |
| 138.2226 |
| 144.7830 |
| 139.9123 |
| 128.5706 |
| 120.5650 |
| 119.9161 |
| 108.9444 |
| 112.3988 |
| 99.9524 |
| 100.1996 |
| 108.3134 |
| 111.9728 |
| 114.2489 |
| 113.7931 |
| 131.7627 |
| 142.1289 |
| 151.2732 |
| 152.5013 |
| 150.2984 |
| 149.8418 |
| 141.2461 |
| 132.6860 |
| 144.5107 |
| 133.6943 |
| 133.7375 |
| 134.1736 |
| 138.6914 |
| 143.1539 |
| 155.3747 |
| 168.2828 |
| 160.1888 |
| 165.4712 |
| 162.4056 |
| 206.8065 |
| 205.3541 |
| 237.0518 |
| 225.1956 |
| 205.2644 |
| 230.4623 |
| 217.0825 |
| 204.4862 |
| 168.4974 |
| 155.7384 |
| 152.1363 |
| 168.1323 |
| 164.8919 |
| 184.0751 |
| 160.8734 |
| 155.9388 |
| 162.5974 |
| 160.3631 |
| 157.5875 |
| 168.8689 |
| 167.1956 |
| 156.5287 |
| 156.1010 |
| 152.1256 |
| 164.5427 |
| 172.2780 |
| 189.9375 |
| 184.6085 |
| 206.4400 |
| 170.3541 |
| 154.1251 |
| 180.1986 |
| 186.1608 |
| 255.7907 |
| 266.5345 |
| 248.4103 |
| 227.2163 |
| 232.5367 |
| 226.1584 |
| 253.2832 |
| 298.3496 |
| 269.4190 |
| 139.5621 |
| 139.0348 |
| 173.3147 |
| 170.7287 |
| 178.3464 |
| 147.1220 |
| 217.2149 |
| 229.4927 |
| 229.0957 |
| 242.4722 |
| 247.5515 |
| 248.2864 |
| 247.5993 |
| 278.2884 |
| 299.9283 |
| 337.7400 |
| 295.9380 |
| 352.0732 |
| 388.3757 |
| 434.0208 |
| 456.0900 |
| 446.5679 |
| 338.6157 |
| 251.4858 |
| 254.4216 |
| 306.4345 |
| 357.7675 |
| 416.7176 |
| 496.5132 |
| 592.0557 |
| 552.1984 |
| 354.8822 |
| 700.4054 |
| 633.3394 |
| 948.0897 |
| 1 312.7950 |
| 724.4009 |
| 536.0227 |
| 389.5043 |
| 129.5389 |
| 129.7593 |
| 130.3645 |
| 123.8747 |
| 105.7112 |
| 99.9992 |
| 131.2543 |
| 133.3341 |
| 105.1860 |
| 89.6578 |
| 95.2602 |
| 110.0283 |
| 104.0712 |
| 119.8240 |
| 90.9739 |
| 88.1674 |
| 38.4858 |
| 36.7927 |
| 41.0719 |
| 35.3693 |
| 46.9329 |
| 56.5142 |
| 58.6067 |
| 61.9909 |
| 54.5835 |
| 62.9241 |
| 49.5660 |
| 68.5371 |
| 131.5496 |
| 106.5650 |
| 27.3317 |
| 16.1468 |
| 17.3715 |
| 17.4048 |
| 18.0298 |
| 4.7527 |
| 3.6230 |
| 3.2825 |
| 3.1278 |
| 2.9031 |
| 3.0341 |
| 3.2071 |
| 3.3321 |
| 3.3196 |
| 3.4678 |
| 3.4626 |
| 3.1841 |
| 3.2273 |
| 3.2736 |
| 3.3751 |
| 3.5057 |
| 3.3315 |
| 3.6285 |
| 3.9006 |
| 4.1662 |
| 4.1798 |
| 4.2435 |
| 4.6921 |
| 4.1625 |
| 4.1259 |
| 1.7348 |
| 1.7337 |
| 1.4909 |
| 1.2625 |
| 1.2721 |
| 1.3022 |
| 1.2840 |
| 1.2980 |
| 1.2969 |
| 1.2726 |
| 1.3501 |
| 1.4042 |
| 1.4208 |
| 1.5164 |
| 1.4493 |
| 1.2827 |
| 1.2830 |
| 1.2345 |
| 1.3034 |
| 1.3276 |
| 1.4037 |
| 1.4948 |
| 1.5895 |
| 1.4265 |
| 1.3039 |
| 1.5647 |
| 1.6840 |
| 1.6673 |
| 1.8040 |
| 1.6472 |
| 1.6694 |
| 1.7208 |
| 1.7932 |
| 1.7434 |
| 1.3346 |
| 1.1064 |
| 1.1023 |
| 1.2678 |
| 1.2768 |
| 1.3496 |
| 1.3100 |
| 1.8701 |
| 1.1306 |
| 0.9126 |
| 0.8952 |
| 0.8544 |